240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.6K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 5.5K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 40.0K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 8.1K |
| 09:35 | 191.00 | 191.00 | 190.00 | 190.00 | 7.7K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 37.0K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 1.8K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 24.6K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 10.8K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 135.4K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 11.0K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 20.1K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 10.1K |
| 14:00 | 189.00 | 190.00 | 189.00 | 190.00 | 360.1K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 2.1K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 7.8K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 4.1K |
| 14:35 | 189.00 | 189.00 | 189.00 | 189.00 | 70.0K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 4.5K |
| 14:55 | 190.00 | 190.00 | 189.00 | 189.00 | 5.8K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 6.0K |
| 15:05 | 190.00 | 190.00 | 189.00 | 190.00 | 18.5K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 2.9K |
| 15:15 | 189.00 | 190.00 | 189.00 | 189.00 | 308.7K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 15:35 | 190.00 | 190.00 | 190.00 | 190.00 | 102.4K |
| 15:40 | 189.00 | 189.00 | 189.00 | 189.00 | 188.8K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 110.0K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 55.5K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |