240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 246.00 | 246.00 | 2,540.5K |
| 09:05 | 246.00 | 248.00 | 244.00 | 244.00 | 1,812.1K |
| 09:10 | 244.00 | 246.00 | 244.00 | 246.00 | 284.2K |
| 09:15 | 246.00 | 246.00 | 244.00 | 246.00 | 275.5K |
| 09:20 | 246.00 | 248.00 | 244.00 | 246.00 | 276.9K |
| 09:25 | 246.00 | 246.00 | 244.00 | 244.00 | 568.7K |
| 09:30 | 244.00 | 246.00 | 244.00 | 246.00 | 431.1K |
| 09:35 | 244.00 | 246.00 | 244.00 | 244.00 | 603.7K |
| 09:40 | 244.00 | 244.00 | 242.00 | 244.00 | 455.8K |
| 09:45 | 244.00 | 246.00 | 244.00 | 244.00 | 302.5K |
| 09:50 | 244.00 | 244.00 | 242.00 | 244.00 | 1,306.0K |
| 09:55 | 246.00 | 246.00 | 242.00 | 244.00 | 58.8K |
| 10:00 | 244.00 | 244.00 | 242.00 | 244.00 | 63.0K |
| 10:05 | 244.00 | 244.00 | 244.00 | 244.00 | 102.8K |
| 10:10 | 246.00 | 246.00 | 244.00 | 246.00 | 8.4K |
| 10:15 | 246.00 | 246.00 | 244.00 | 246.00 | 22.6K |
| 10:20 | 246.00 | 246.00 | 244.00 | 244.00 | 49.8K |
| 10:25 | 244.00 | 246.00 | 244.00 | 244.00 | 365.2K |
| 10:30 | 242.00 | 246.00 | 242.00 | 244.00 | 112.9K |
| 10:35 | 242.00 | 246.00 | 242.00 | 246.00 | 200.0K |
| 10:40 | 244.00 | 246.00 | 244.00 | 246.00 | 9.0K |
| 10:45 | 244.00 | 246.00 | 244.00 | 246.00 | 189.5K |
| 10:50 | 244.00 | 246.00 | 244.00 | 246.00 | 152.0K |
| 10:55 | 244.00 | 244.00 | 242.00 | 242.00 | 85.1K |
| 11:00 | 242.00 | 244.00 | 242.00 | 244.00 | 95.9K |
| 11:05 | 244.00 | 244.00 | 236.00 | 238.00 | 4,066.0K |
| 11:10 | 240.00 | 240.00 | 238.00 | 238.00 | 370.6K |
| 11:15 | 238.00 | 240.00 | 238.00 | 238.00 | 528.3K |
| 11:20 | 238.00 | 240.00 | 238.00 | 240.00 | 188.7K |
| 11:25 | 240.00 | 240.00 | 238.00 | 238.00 | 38.6K |
| 11:30 | 238.00 | 240.00 | 238.00 | 238.00 | 76.2K |
| 11:35 | 240.00 | 240.00 | 238.00 | 238.00 | 219.4K |
| 11:40 | 238.00 | 240.00 | 238.00 | 238.00 | 154.5K |
| 11:45 | 240.00 | 240.00 | 238.00 | 238.00 | 43.2K |
| 11:50 | 238.00 | 240.00 | 238.00 | 238.00 | 139.4K |
| 11:55 | 238.00 | 240.00 | 238.00 | 240.00 | 578.6K |
| 13:30 | 240.00 | 240.00 | 238.00 | 238.00 | 100.5K |
| 13:35 | 238.00 | 240.00 | 238.00 | 240.00 | 119.2K |
| 13:40 | 238.00 | 240.00 | 238.00 | 240.00 | 83.4K |
| 13:45 | 240.00 | 242.00 | 240.00 | 242.00 | 27.9K |
| 13:50 | 242.00 | 242.00 | 242.00 | 242.00 | 18.4K |
| 13:55 | 242.00 | 242.00 | 240.00 | 240.00 | 18.0K |
| 14:00 | 240.00 | 242.00 | 240.00 | 242.00 | 72.4K |
| 14:05 | 242.00 | 242.00 | 240.00 | 242.00 | 272.1K |
| 14:10 | 242.00 | 244.00 | 242.00 | 244.00 | 15.6K |
| 14:15 | 242.00 | 242.00 | 240.00 | 242.00 | 109.9K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 82.9K |
| 14:25 | 240.00 | 242.00 | 240.00 | 242.00 | 23.5K |
| 14:30 | 242.00 | 242.00 | 240.00 | 240.00 | 79.0K |
| 14:35 | 240.00 | 242.00 | 240.00 | 240.00 | 40.2K |
| 14:40 | 240.00 | 242.00 | 240.00 | 240.00 | 126.8K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 58.9K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 185.8K |
| 14:55 | 238.00 | 240.00 | 238.00 | 240.00 | 27.8K |
| 15:00 | 242.00 | 242.00 | 240.00 | 240.00 | 23.3K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 5.6K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 63.5K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 116.5K |
| 15:20 | 240.00 | 240.00 | 238.00 | 238.00 | 642.8K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 142.2K |
| 15:30 | 238.00 | 240.00 | 238.00 | 238.00 | 161.9K |
| 15:35 | 238.00 | 240.00 | 236.00 | 238.00 | 386.3K |
| 15:40 | 238.00 | 238.00 | 236.00 | 238.00 | 101.5K |
| 15:45 | 236.00 | 238.00 | 236.00 | 236.00 | 279.7K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 616.1K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 55.0K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 20.6K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |