240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 238.00 | 238.00 | 848.9K |
| 09:05 | 238.00 | 238.00 | 234.00 | 236.00 | 536.4K |
| 09:10 | 236.00 | 238.00 | 236.00 | 238.00 | 136.6K |
| 09:15 | 236.00 | 242.00 | 236.00 | 240.00 | 531.6K |
| 09:20 | 238.00 | 240.00 | 238.00 | 238.00 | 329.5K |
| 09:25 | 238.00 | 240.00 | 238.00 | 240.00 | 138.2K |
| 09:30 | 238.00 | 238.00 | 236.00 | 236.00 | 118.0K |
| 09:35 | 238.00 | 240.00 | 238.00 | 240.00 | 662.0K |
| 09:40 | 238.00 | 238.00 | 238.00 | 238.00 | 355.2K |
| 09:45 | 238.00 | 238.00 | 236.00 | 238.00 | 190.4K |
| 09:50 | 236.00 | 238.00 | 236.00 | 238.00 | 160.3K |
| 09:55 | 236.00 | 236.00 | 236.00 | 236.00 | 11.9K |
| 10:00 | 238.00 | 238.00 | 236.00 | 238.00 | 100.3K |
| 10:05 | 236.00 | 238.00 | 236.00 | 238.00 | 66.6K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 27.0K |
| 10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 200.9K |
| 10:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 10:35 | 238.00 | 238.00 | 236.00 | 236.00 | 175.1K |
| 10:40 | 238.00 | 272.00 | 238.00 | 266.00 | 22,732.0K |
| 10:45 | 266.00 | 268.00 | 262.00 | 262.00 | 4,232.8K |
| 10:50 | 264.00 | 264.00 | 254.00 | 260.00 | 7,035.7K |
| 10:55 | 260.00 | 262.00 | 258.00 | 258.00 | 1,562.2K |
| 11:00 | 258.00 | 258.00 | 256.00 | 256.00 | 1,180.3K |
| 11:05 | 256.00 | 258.00 | 254.00 | 256.00 | 1,670.2K |
| 11:10 | 256.00 | 258.00 | 254.00 | 258.00 | 354.2K |
| 11:15 | 256.00 | 260.00 | 256.00 | 258.00 | 1,118.5K |
| 11:20 | 258.00 | 258.00 | 254.00 | 256.00 | 323.4K |
| 11:25 | 256.00 | 258.00 | 254.00 | 256.00 | 912.9K |
| 11:30 | 254.00 | 256.00 | 254.00 | 256.00 | 513.7K |
| 11:35 | 256.00 | 258.00 | 254.00 | 256.00 | 1,225.6K |
| 11:40 | 256.00 | 256.00 | 254.00 | 254.00 | 401.5K |
| 11:45 | 254.00 | 256.00 | 254.00 | 254.00 | 382.2K |
| 11:50 | 256.00 | 256.00 | 254.00 | 256.00 | 49.8K |
| 11:55 | 254.00 | 256.00 | 254.00 | 254.00 | 124.7K |
| 13:30 | 258.00 | 260.00 | 256.00 | 258.00 | 1,420.8K |
| 13:35 | 256.00 | 256.00 | 254.00 | 256.00 | 385.6K |
| 13:40 | 254.00 | 256.00 | 254.00 | 254.00 | 52.6K |
| 13:45 | 254.00 | 254.00 | 252.00 | 252.00 | 284.4K |
| 13:50 | 252.00 | 254.00 | 252.00 | 252.00 | 250.5K |
| 13:55 | 252.00 | 254.00 | 250.00 | 250.00 | 1,193.2K |
| 14:00 | 252.00 | 254.00 | 250.00 | 250.00 | 434.9K |
| 14:05 | 250.00 | 252.00 | 250.00 | 252.00 | 297.1K |
| 14:10 | 252.00 | 254.00 | 252.00 | 252.00 | 196.4K |
| 14:15 | 252.00 | 254.00 | 252.00 | 252.00 | 115.4K |
| 14:20 | 252.00 | 254.00 | 252.00 | 254.00 | 76.8K |
| 14:25 | 254.00 | 254.00 | 252.00 | 252.00 | 314.7K |
| 14:30 | 252.00 | 254.00 | 252.00 | 252.00 | 183.4K |
| 14:35 | 252.00 | 252.00 | 250.00 | 250.00 | 237.6K |
| 14:40 | 250.00 | 252.00 | 250.00 | 252.00 | 51.0K |
| 14:45 | 252.00 | 254.00 | 252.00 | 254.00 | 193.6K |
| 14:50 | 254.00 | 254.00 | 252.00 | 252.00 | 37.6K |
| 14:55 | 252.00 | 254.00 | 252.00 | 252.00 | 239.0K |
| 15:00 | 252.00 | 252.00 | 250.00 | 250.00 | 235.9K |
| 15:05 | 250.00 | 252.00 | 250.00 | 252.00 | 580.7K |
| 15:10 | 252.00 | 254.00 | 252.00 | 252.00 | 172.3K |
| 15:15 | 252.00 | 254.00 | 252.00 | 252.00 | 136.2K |
| 15:20 | 254.00 | 254.00 | 252.00 | 254.00 | 65.2K |
| 15:25 | 252.00 | 252.00 | 252.00 | 252.00 | 707.2K |
| 15:30 | 252.00 | 254.00 | 252.00 | 254.00 | 573.2K |
| 15:35 | 252.00 | 252.00 | 252.00 | 252.00 | 258.9K |
| 15:40 | 252.00 | 254.00 | 250.00 | 254.00 | 244.8K |
| 15:45 | 254.00 | 256.00 | 254.00 | 254.00 | 741.4K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 1,071.9K |
| 16:05 | 252.00 | 252.00 | 252.00 | 252.00 | 3.3K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |