244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 262.00 | 266.00 | 3,205.1K |
| 09:05 | 266.00 | 268.00 | 264.00 | 268.00 | 236.7K |
| 09:10 | 266.00 | 272.00 | 266.00 | 272.00 | 1,541.5K |
| 09:15 | 270.00 | 278.00 | 270.00 | 278.00 | 3,526.2K |
| 09:20 | 276.00 | 278.00 | 272.00 | 272.00 | 4,400.5K |
| 09:25 | 272.00 | 272.00 | 270.00 | 270.00 | 791.1K |
| 09:30 | 270.00 | 272.00 | 270.00 | 272.00 | 89.3K |
| 09:35 | 272.00 | 272.00 | 270.00 | 272.00 | 131.0K |
| 09:40 | 272.00 | 272.00 | 270.00 | 270.00 | 216.7K |
| 09:45 | 272.00 | 272.00 | 270.00 | 270.00 | 91.5K |
| 09:50 | 270.00 | 272.00 | 268.00 | 268.00 | 451.4K |
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 102.8K |
| 10:00 | 270.00 | 270.00 | 268.00 | 268.00 | 410.8K |
| 10:05 | 270.00 | 270.00 | 268.00 | 268.00 | 214.7K |
| 10:10 | 266.00 | 268.00 | 266.00 | 266.00 | 102.6K |
| 10:15 | 266.00 | 266.00 | 264.00 | 266.00 | 836.4K |
| 10:20 | 266.00 | 268.00 | 266.00 | 268.00 | 291.1K |
| 10:25 | 266.00 | 266.00 | 266.00 | 266.00 | 102.2K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 113.3K |
| 10:35 | 266.00 | 268.00 | 266.00 | 266.00 | 80.8K |
| 10:40 | 266.00 | 268.00 | 266.00 | 268.00 | 97.0K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 29.0K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 39.5K |
| 10:55 | 268.00 | 270.00 | 268.00 | 270.00 | 27.2K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 11.7K |
| 11:05 | 268.00 | 268.00 | 266.00 | 268.00 | 34.2K |
| 11:10 | 266.00 | 270.00 | 266.00 | 270.00 | 42.7K |
| 11:15 | 270.00 | 270.00 | 264.00 | 264.00 | 404.3K |
| 11:20 | 268.00 | 268.00 | 264.00 | 264.00 | 50.8K |
| 11:25 | 264.00 | 266.00 | 264.00 | 266.00 | 58.1K |
| 11:30 | 264.00 | 268.00 | 264.00 | 266.00 | 87.1K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 4.1K |
| 11:45 | 266.00 | 266.00 | 266.00 | 266.00 | 10.0K |
| 11:50 | 266.00 | 266.00 | 264.00 | 264.00 | 30.5K |
| 11:55 | 264.00 | 266.00 | 264.00 | 264.00 | 7.3K |
| 13:30 | 264.00 | 266.00 | 264.00 | 264.00 | 64.9K |
| 13:35 | 264.00 | 264.00 | 264.00 | 264.00 | 113.2K |
| 13:40 | 264.00 | 266.00 | 264.00 | 264.00 | 33.1K |
| 13:45 | 264.00 | 266.00 | 264.00 | 266.00 | 10.1K |
| 13:50 | 266.00 | 266.00 | 264.00 | 264.00 | 2.7K |
| 13:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:00 | 264.00 | 266.00 | 264.00 | 266.00 | 505.5K |
| 14:05 | 264.00 | 264.00 | 264.00 | 264.00 | 4.3K |
| 14:10 | 264.00 | 264.00 | 262.00 | 264.00 | 515.8K |
| 14:15 | 264.00 | 264.00 | 262.00 | 264.00 | 51.1K |
| 14:20 | 264.00 | 264.00 | 262.00 | 262.00 | 12.9K |
| 14:25 | 264.00 | 264.00 | 262.00 | 264.00 | 79.0K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 10.2K |
| 14:35 | 262.00 | 264.00 | 262.00 | 262.00 | 56.5K |
| 14:40 | 264.00 | 266.00 | 264.00 | 266.00 | 98.6K |
| 14:45 | 266.00 | 266.00 | 264.00 | 264.00 | 1.1K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 74.8K |
| 15:00 | 264.00 | 264.00 | 264.00 | 264.00 | 254.5K |
| 15:05 | 262.00 | 264.00 | 262.00 | 262.00 | 2.8K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 17.8K |
| 15:15 | 262.00 | 262.00 | 262.00 | 262.00 | 1.2K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 51.6K |
| 15:25 | 262.00 | 264.00 | 262.00 | 262.00 | 7.5K |
| 15:30 | 262.00 | 264.00 | 262.00 | 262.00 | 366.9K |
| 15:35 | 262.00 | 264.00 | 262.00 | 262.00 | 6.4K |
| 15:40 | 262.00 | 264.00 | 262.00 | 264.00 | 142.5K |
| 15:45 | 262.00 | 268.00 | 262.00 | 266.00 | 1,003.2K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 739.4K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 41.9K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 45.3K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |