1,695.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,460.00 | 2,480.00 | 2,380.00 | 2,480.00 | 11.1M |
| 2024-12-27 | 2,450.00 | 2,510.00 | 2,440.00 | 2,460.00 | 6.8M |
| 2024-12-24 | 2,480.00 | 2,510.00 | 2,440.00 | 2,440.00 | 8.4M |
| 2024-12-23 | 2,390.00 | 2,520.00 | 2,390.00 | 2,480.00 | 8.9M |
| 2024-12-20 | 2,380.00 | 2,410.00 | 2,290.00 | 2,370.00 | 14.4M |
| 2024-12-19 | 2,390.00 | 2,430.00 | 2,360.00 | 2,380.00 | 15.9M |
| 2024-12-18 | 2,550.00 | 2,560.00 | 2,430.00 | 2,430.00 | 11.2M |
| 2024-12-17 | 2,590.00 | 2,590.00 | 2,510.00 | 2,550.00 | 6.7M |
| 2024-12-16 | 2,620.00 | 2,640.00 | 2,570.00 | 2,590.00 | 11.8M |
| 2024-12-13 | 2,550.00 | 2,630.00 | 2,540.00 | 2,630.00 | 56.4M |
| 2024-12-12 | 2,480.00 | 2,550.00 | 2,450.00 | 2,520.00 | 12.7M |
| 2024-12-11 | 2,470.00 | 2,540.00 | 2,450.00 | 2,480.00 | 14.3M |
| 2024-12-10 | 2,480.00 | 2,520.00 | 2,420.00 | 2,470.00 | 16.0M |
| 2024-12-09 | 2,500.00 | 2,520.00 | 2,440.00 | 2,480.00 | 10.5M |
| 2024-12-06 | 2,530.00 | 2,550.00 | 2,470.00 | 2,500.00 | 12.5M |
| 2024-12-05 | 2,560.00 | 2,560.00 | 2,490.00 | 2,530.00 | 9.6M |
| 2024-12-04 | 2,520.00 | 2,560.00 | 2,490.00 | 2,560.00 | 17.6M |
| 2024-12-03 | 2,380.00 | 2,540.00 | 2,380.00 | 2,510.00 | 22.4M |
| 2024-12-02 | 2,450.00 | 2,450.00 | 2,360.00 | 2,380.00 | 9.3M |
| 2024-11-29 | 2,370.00 | 2,440.00 | 2,370.00 | 2,400.00 | 12.7M |
| 2024-11-28 | 2,440.00 | 2,440.00 | 2,350.00 | 2,370.00 | 16.6M |
| 2024-11-26 | 2,500.00 | 2,520.00 | 2,410.00 | 2,440.00 | 10.5M |
| 2024-11-25 | 2,460.00 | 2,530.00 | 2,460.00 | 2,500.00 | 19.0M |
| 2024-11-22 | 2,500.00 | 2,520.00 | 2,430.00 | 2,440.00 | 13.8M |
| 2024-11-21 | 2,380.00 | 2,560.00 | 2,340.00 | 2,500.00 | 51.3M |
| 2024-11-20 | 2,450.00 | 2,450.00 | 2,340.00 | 2,380.00 | 20.8M |
| 2024-11-19 | 2,260.00 | 2,480.00 | 2,250.00 | 2,450.00 | 50.1M |
| 2024-11-18 | 2,250.00 | 2,260.00 | 2,200.00 | 2,240.00 | 8.2M |
| 2024-11-15 | 2,260.00 | 2,270.00 | 2,180.00 | 2,260.00 | 12.4M |
| 2024-11-14 | 2,200.00 | 2,270.00 | 2,190.00 | 2,240.00 | 11.5M |
| 2024-11-13 | 2,210.00 | 2,240.00 | 2,190.00 | 2,200.00 | 7.7M |
| 2024-11-12 | 2,150.00 | 2,210.00 | 2,130.00 | 2,200.00 | 23.8M |
| 2024-11-11 | 2,180.00 | 2,220.00 | 2,120.00 | 2,140.00 | 29.3M |
| 2024-11-08 | 2,300.00 | 2,310.00 | 2,160.00 | 2,180.00 | 35.7M |
| 2024-11-07 | 2,260.00 | 2,320.00 | 2,210.00 | 2,290.00 | 20.0M |
| 2024-11-06 | 2,400.00 | 2,400.00 | 2,200.00 | 2,250.00 | 29.9M |
| 2024-11-05 | 2,400.00 | 2,430.00 | 2,350.00 | 2,390.00 | 9.0M |
| 2024-11-04 | 2,430.00 | 2,430.00 | 2,340.00 | 2,410.00 | 11.7M |
| 2024-11-01 | 2,500.00 | 2,500.00 | 2,380.00 | 2,430.00 | 14.2M |
| 2024-10-31 | 2,340.00 | 2,500.00 | 2,340.00 | 2,500.00 | 37.2M |
| 2024-10-30 | 2,340.00 | 2,430.00 | 2,310.00 | 2,320.00 | 51.1M |
| 2024-10-29 | 2,200.00 | 2,340.00 | 2,190.00 | 2,320.00 | 54.9M |
| 2024-10-28 | 2,300.00 | 2,300.00 | 2,160.00 | 2,190.00 | 60.5M |
| 2024-10-25 | 2,440.00 | 2,440.00 | 2,270.00 | 2,300.00 | 29.0M |
| 2024-10-24 | 2,470.00 | 2,470.00 | 2,430.00 | 2,440.00 | 4.2M |
| 2024-10-23 | 2,420.00 | 2,480.00 | 2,420.00 | 2,470.00 | 14.7M |
| 2024-10-22 | 2,480.00 | 2,480.00 | 2,400.00 | 2,420.00 | 23.9M |
| 2024-10-21 | 2,450.00 | 2,500.00 | 2,450.00 | 2,470.00 | 14.6M |
| 2024-10-18 | 2,410.00 | 2,480.00 | 2,380.00 | 2,450.00 | 41.6M |
| 2024-10-17 | 2,460.00 | 2,490.00 | 2,410.00 | 2,410.00 | 36.0M |
| 2024-10-16 | 2,500.00 | 2,520.00 | 2,460.00 | 2,460.00 | 18.6M |
| 2024-10-15 | 2,540.00 | 2,570.00 | 2,460.00 | 2,490.00 | 22.6M |
| 2024-10-14 | 2,650.00 | 2,650.00 | 2,510.00 | 2,540.00 | 14.4M |
| 2024-10-11 | 2,625.00 | 2,656.25 | 2,581.25 | 2,600.00 | 21.3M |
| 2024-10-10 | 2,500.00 | 2,593.75 | 2,450.00 | 2,550.00 | 69.3M |
| 2024-10-09 | 2,650.00 | 2,656.25 | 2,487.50 | 2,487.50 | 45.7M |
| 2024-10-08 | 2,675.00 | 2,675.00 | 2,612.50 | 2,650.00 | 24.9M |
| 2024-10-07 | 2,656.25 | 2,687.50 | 2,643.75 | 2,675.00 | 7.5M |
| 2024-10-04 | 2,637.50 | 2,675.00 | 2,625.00 | 2,656.25 | 10.7M |
| 2024-10-03 | 2,637.50 | 2,650.00 | 2,600.00 | 2,637.50 | 10.6M |
| 2024-10-02 | 2,718.75 | 2,718.75 | 2,593.75 | 2,612.50 | 19.5M |
| 2024-10-01 | 2,737.50 | 2,775.00 | 2,706.25 | 2,725.00 | 11.1M |
| 2024-09-30 | 2,825.00 | 2,831.25 | 2,718.75 | 2,737.50 | 13.5M |
| 2024-09-27 | 2,825.00 | 2,837.50 | 2,768.75 | 2,825.00 | 12.8M |
| 2024-09-26 | 2,781.25 | 2,837.50 | 2,750.00 | 2,825.00 | 21.8M |
| 2024-09-25 | 2,762.50 | 2,781.25 | 2,712.50 | 2,768.75 | 9.6M |
| 2024-09-24 | 2,737.50 | 2,800.00 | 2,712.50 | 2,743.75 | 19.9M |
| 2024-09-23 | 2,662.50 | 2,737.50 | 2,637.50 | 2,737.50 | 17.4M |
| 2024-09-20 | 2,650.00 | 2,687.50 | 2,625.00 | 2,662.50 | 22.0M |
| 2024-09-19 | 2,687.50 | 2,687.50 | 2,643.75 | 2,662.50 | 16.5M |
| 2024-09-18 | 2,712.50 | 2,712.50 | 2,650.00 | 2,668.75 | 17.6M |
| 2024-09-17 | 2,750.00 | 2,750.00 | 2,693.75 | 2,706.25 | 7.0M |
| 2024-09-13 | 2,718.75 | 2,718.75 | 2,693.75 | 2,718.75 | 13.7M |
| 2024-09-12 | 2,700.00 | 2,731.25 | 2,681.25 | 2,718.75 | 6.6M |
| 2024-09-11 | 2,737.50 | 2,750.00 | 2,681.25 | 2,706.25 | 15.2M |
| 2024-09-10 | 2,725.00 | 2,787.50 | 2,725.00 | 2,737.50 | 17.9M |
| 2024-09-09 | 2,725.00 | 2,781.25 | 2,700.00 | 2,725.00 | 17.2M |
| 2024-09-06 | 2,756.25 | 2,800.00 | 2,700.00 | 2,725.00 | 25.9M |
| 2024-09-05 | 2,693.75 | 2,750.00 | 2,650.00 | 2,737.50 | 31.9M |
| 2024-09-04 | 2,562.50 | 2,693.75 | 2,556.25 | 2,693.75 | 30.1M |
| 2024-09-03 | 2,587.50 | 2,593.75 | 2,537.50 | 2,562.50 | 23.3M |
| 2024-09-02 | 2,625.00 | 2,662.50 | 2,587.50 | 2,587.50 | 30.1M |
| 2024-08-30 | 2,587.50 | 2,625.00 | 2,531.25 | 2,593.75 | 28.2M |
| 2024-08-29 | 2,656.25 | 2,656.25 | 2,587.50 | 2,587.50 | 20.0M |
| 2024-08-28 | 2,681.25 | 2,712.50 | 2,643.75 | 2,662.50 | 11.8M |
| 2024-08-27 | 2,687.50 | 2,687.50 | 2,637.50 | 2,681.25 | 15.1M |
| 2024-08-26 | 2,650.00 | 2,693.75 | 2,606.25 | 2,687.50 | 27.2M |
| 2024-08-23 | 2,650.00 | 2,668.75 | 2,631.25 | 2,650.00 | 14.7M |
| 2024-08-22 | 2,737.50 | 2,743.75 | 2,606.25 | 2,650.00 | 24.0M |
| 2024-08-21 | 2,800.00 | 2,806.25 | 2,737.50 | 2,737.50 | 11.5M |
| 2024-08-20 | 2,762.50 | 2,800.00 | 2,750.00 | 2,800.00 | 10.0M |
| 2024-08-19 | 2,800.00 | 2,806.25 | 2,725.00 | 2,756.25 | 10.6M |
| 2024-08-16 | 2,812.50 | 2,825.00 | 2,781.25 | 2,800.00 | 11.1M |
| 2024-08-15 | 2,900.00 | 2,943.75 | 2,775.00 | 2,800.00 | 29.1M |
| 2024-08-14 | 2,756.25 | 2,887.50 | 2,712.50 | 2,887.50 | 28.5M |
| 2024-08-13 | 2,693.75 | 2,768.75 | 2,693.75 | 2,750.00 | 31.1M |
| 2024-08-12 | 2,600.00 | 2,787.50 | 2,581.25 | 2,668.75 | 41.6M |
| 2024-08-09 | 2,581.25 | 2,600.00 | 2,537.50 | 2,550.00 | 11.2M |
| 2024-08-08 | 2,712.50 | 2,718.75 | 2,581.25 | 2,581.25 | 10.0M |
| 2024-08-07 | 2,656.25 | 2,693.75 | 2,606.25 | 2,693.75 | 16.0M |
| 2024-08-06 | 2,581.25 | 2,650.00 | 2,537.50 | 2,650.00 | 17.1M |
| 2024-08-05 | 2,587.50 | 2,618.75 | 2,493.75 | 2,550.00 | 16.5M |
| 2024-08-02 | 2,675.00 | 2,675.00 | 2,562.50 | 2,587.50 | 36.1M |
| 2024-08-01 | 2,781.25 | 2,781.25 | 2,675.00 | 2,675.00 | 22.7M |
| 2024-07-31 | 2,875.00 | 2,887.50 | 2,762.50 | 2,775.00 | 19.3M |
| 2024-07-30 | 2,931.25 | 2,931.25 | 2,825.00 | 2,850.00 | 15.7M |
| 2024-07-29 | 2,931.25 | 2,950.00 | 2,906.25 | 2,925.00 | 5.3M |
| 2024-07-26 | 2,875.00 | 2,931.25 | 2,862.50 | 2,925.00 | 8.3M |
| 2024-07-25 | 2,850.00 | 2,906.25 | 2,818.75 | 2,875.00 | 22.5M |
| 2024-07-24 | 2,925.00 | 2,993.75 | 2,825.00 | 2,850.00 | 24.5M |
| 2024-07-23 | 2,987.50 | 2,993.75 | 2,862.50 | 2,912.50 | 16.9M |
| 2024-07-22 | 2,887.50 | 2,987.50 | 2,881.25 | 2,987.50 | 10.4M |
| 2024-07-19 | 2,943.75 | 2,943.75 | 2,862.50 | 2,875.00 | 14.1M |
| 2024-07-18 | 2,900.00 | 2,993.75 | 2,900.00 | 2,956.25 | 14.0M |
| 2024-07-17 | 2,937.50 | 2,937.50 | 2,887.50 | 2,900.00 | 9.4M |
| 2024-07-16 | 2,862.50 | 2,962.50 | 2,856.25 | 2,912.50 | 15.3M |
| 2024-07-15 | 2,850.00 | 2,881.25 | 2,806.25 | 2,856.25 | 12.8M |
| 2024-07-12 | 2,893.75 | 2,925.00 | 2,825.00 | 2,850.00 | 20.8M |
| 2024-07-11 | 2,750.00 | 2,906.25 | 2,750.00 | 2,875.00 | 28.7M |
| 2024-07-10 | 2,650.00 | 2,781.25 | 2,637.50 | 2,750.00 | 16.3M |
| 2024-07-09 | 2,625.00 | 2,662.50 | 2,618.75 | 2,643.75 | 6.7M |
| 2024-07-08 | 2,606.25 | 2,625.00 | 2,581.25 | 2,625.00 | 6.1M |
| 2024-07-05 | 2,606.25 | 2,625.00 | 2,562.50 | 2,612.50 | 7.6M |
| 2024-07-04 | 2,618.75 | 2,631.25 | 2,587.50 | 2,612.50 | 8.1M |
| 2024-07-03 | 2,612.50 | 2,631.25 | 2,593.75 | 2,618.75 | 4.6M |
| 2024-07-02 | 2,625.00 | 2,631.25 | 2,568.75 | 2,593.75 | 11.4M |
| 2024-07-01 | 2,681.25 | 2,681.25 | 2,593.75 | 2,625.00 | 9.1M |
| 2024-06-28 | 2,587.50 | 2,675.00 | 2,587.50 | 2,675.00 | 16.9M |
| 2024-06-27 | 2,606.25 | 2,612.50 | 2,575.00 | 2,587.50 | 4.9M |
| 2024-06-26 | 2,606.25 | 2,625.00 | 2,575.00 | 2,606.25 | 6.1M |
| 2024-06-25 | 2,625.00 | 2,625.00 | 2,550.00 | 2,587.50 | 4.4M |
| 2024-06-24 | 2,637.50 | 2,675.00 | 2,606.25 | 2,625.00 | 11.3M |
| 2024-06-21 | 2,562.50 | 2,662.50 | 2,556.25 | 2,606.25 | 19.3M |
| 2024-06-20 | 2,531.25 | 2,575.00 | 2,525.00 | 2,562.50 | 7.9M |
| 2024-06-19 | 2,556.25 | 2,556.25 | 2,500.00 | 2,518.75 | 7.2M |
| 2024-06-14 | 2,550.00 | 2,575.00 | 2,531.25 | 2,543.75 | 10.3M |
| 2024-06-13 | 2,512.50 | 2,575.00 | 2,500.00 | 2,543.75 | 11.4M |
| 2024-06-12 | 2,625.00 | 2,625.00 | 2,475.00 | 2,506.25 | 20.9M |
| 2024-06-11 | 2,643.75 | 2,643.75 | 2,587.50 | 2,606.25 | 11.7M |
| 2024-06-10 | 2,625.00 | 2,625.00 | 2,562.50 | 2,606.25 | 4.9M |
| 2024-06-07 | 2,543.75 | 2,625.00 | 2,543.75 | 2,593.75 | 9.5M |
| 2024-06-06 | 2,556.25 | 2,581.25 | 2,531.25 | 2,543.75 | 9.5M |
| 2024-06-05 | 2,575.00 | 2,581.25 | 2,543.75 | 2,562.50 | 6.3M |
| 2024-06-04 | 2,562.50 | 2,675.00 | 2,550.00 | 2,593.75 | 15.0M |
| 2024-06-03 | 2,518.75 | 2,550.00 | 2,462.50 | 2,550.00 | 5.3M |
| 2024-05-31 | 2,568.75 | 2,606.25 | 2,525.00 | 2,550.00 | 17.6M |
| 2024-05-30 | 2,587.50 | 2,587.50 | 2,518.75 | 2,543.75 | 22.1M |
| 2024-05-29 | 2,625.00 | 2,656.25 | 2,550.00 | 2,606.25 | 17.7M |
| 2024-05-28 | 2,425.00 | 2,700.00 | 2,425.00 | 2,625.00 | 25.3M |
| 2024-05-27 | 2,518.75 | 2,525.00 | 2,381.25 | 2,450.00 | 25.4M |
| 2024-05-22 | 2,587.50 | 2,587.50 | 2,518.75 | 2,518.75 | 6.7M |
| 2024-05-21 | 2,600.00 | 2,625.00 | 2,562.50 | 2,562.50 | 10.2M |
| 2024-05-20 | 2,712.50 | 2,718.75 | 2,581.25 | 2,600.00 | 13.9M |
| 2024-05-17 | 2,675.00 | 2,725.00 | 2,656.25 | 2,693.75 | 10.3M |
| 2024-05-16 | 2,700.00 | 2,750.00 | 2,681.25 | 2,712.50 | 10.7M |
| 2024-05-15 | 2,700.00 | 2,750.00 | 2,650.00 | 2,700.00 | 15.1M |
| 2024-05-14 | 2,693.75 | 2,781.25 | 2,625.00 | 2,725.00 | 22.2M |
| 2024-05-13 | 2,637.50 | 2,693.75 | 2,625.00 | 2,656.25 | 20.3M |
| 2024-05-08 | 2,625.00 | 2,662.50 | 2,600.00 | 2,625.00 | 11.9M |
| 2024-05-07 | 2,687.50 | 2,700.00 | 2,612.50 | 2,625.00 | 20.5M |
| 2024-05-06 | 2,631.25 | 2,706.25 | 2,618.75 | 2,681.25 | 11.7M |
| 2024-05-03 | 2,725.00 | 2,725.00 | 2,625.00 | 2,656.25 | 15.3M |
| 2024-05-02 | 2,750.00 | 2,750.00 | 2,662.50 | 2,725.00 | 21.1M |
| 2024-04-30 | 2,825.00 | 2,850.00 | 2,750.00 | 2,750.00 | 16.7M |
| 2024-04-29 | 2,781.25 | 2,812.50 | 2,712.50 | 2,800.00 | 17.8M |
| 2024-04-26 | 2,800.00 | 2,818.75 | 2,750.00 | 2,775.00 | 10.2M |
| 2024-04-25 | 2,781.25 | 2,837.50 | 2,731.25 | 2,800.00 | 27.0M |
| 2024-04-24 | 2,743.75 | 2,812.50 | 2,681.25 | 2,781.25 | 18.2M |
| 2024-04-23 | 2,587.50 | 2,750.00 | 2,556.25 | 2,725.00 | 20.5M |
| 2024-04-22 | 2,650.00 | 2,687.50 | 2,575.00 | 2,575.00 | 21.1M |
| 2024-04-19 | 2,675.00 | 2,700.00 | 2,587.50 | 2,650.00 | 19.9M |
| 2024-04-18 | 2,650.00 | 2,712.50 | 2,562.50 | 2,675.00 | 26.6M |
| 2024-04-17 | 2,737.50 | 2,737.50 | 2,637.50 | 2,650.00 | 21.3M |
| 2024-04-16 | 2,775.00 | 2,825.00 | 2,581.25 | 2,725.00 | 39.2M |
| 2024-04-05 | 2,775.00 | 2,837.50 | 2,737.50 | 2,812.50 | 13.0M |
| 2024-04-04 | 2,750.00 | 2,812.50 | 2,718.75 | 2,768.75 | 14.3M |
| 2024-04-03 | 2,725.00 | 2,750.00 | 2,700.00 | 2,725.00 | 23.3M |
| 2024-04-02 | 2,768.75 | 2,768.75 | 2,675.00 | 2,725.00 | 31.6M |
| 2024-04-01 | 2,793.75 | 2,818.75 | 2,718.75 | 2,768.75 | 16.5M |
| 2024-03-28 | 2,818.75 | 2,875.00 | 2,750.00 | 2,793.75 | 16.5M |
| 2024-03-27 | 2,925.00 | 2,931.25 | 2,687.50 | 2,812.50 | 110.2M |
| 2024-03-26 | 2,906.25 | 2,975.00 | 2,881.25 | 2,925.00 | 17.2M |
| 2024-03-25 | 2,900.00 | 2,925.00 | 2,868.75 | 2,906.25 | 13.0M |
| 2024-03-22 | 2,887.50 | 2,931.25 | 2,868.75 | 2,900.00 | 5.9M |
| 2024-03-21 | 2,987.50 | 2,987.50 | 2,868.75 | 2,887.50 | 24.4M |
| 2024-03-20 | 3,000.00 | 3,006.25 | 2,962.50 | 2,987.50 | 18.1M |
| 2024-03-19 | 2,975.00 | 3,012.50 | 2,943.75 | 3,012.50 | 17.1M |
| 2024-03-18 | 2,881.25 | 3,012.50 | 2,881.25 | 2,975.00 | 18.4M |
| 2024-03-15 | 3,000.00 | 3,000.00 | 2,912.50 | 2,937.50 | 24.3M |
| 2024-03-14 | 3,012.50 | 3,018.75 | 2,931.25 | 3,000.00 | 20.5M |
| 2024-03-13 | 2,918.75 | 3,018.75 | 2,837.50 | 3,012.50 | 37.6M |
| 2024-03-08 | 2,975.00 | 2,975.00 | 2,900.00 | 2,918.75 | 10.3M |
| 2024-03-07 | 2,875.00 | 2,975.00 | 2,868.75 | 2,912.50 | 31.9M |
| 2024-03-06 | 2,906.25 | 2,906.25 | 2,818.75 | 2,875.00 | 40.4M |
| 2024-03-05 | 2,900.00 | 2,906.25 | 2,850.00 | 2,893.75 | 10.3M |
| 2024-03-04 | 2,875.00 | 2,968.75 | 2,843.75 | 2,900.00 | 31.7M |
| 2024-03-01 | 2,856.25 | 2,893.75 | 2,781.25 | 2,875.00 | 21.2M |
| 2024-02-29 | 2,793.75 | 3,062.50 | 2,793.75 | 2,856.25 | 70.3M |
| 2024-02-28 | 2,675.00 | 2,843.75 | 2,662.50 | 2,793.75 | 33.8M |
| 2024-02-27 | 2,662.50 | 2,706.25 | 2,550.00 | 2,662.50 | 49.2M |
| 2024-02-26 | 2,743.75 | 2,743.75 | 2,587.50 | 2,662.50 | 40.8M |
| 2024-02-23 | 2,668.75 | 2,737.50 | 2,662.50 | 2,737.50 | 16.7M |
| 2024-02-22 | 2,468.75 | 2,675.00 | 2,468.75 | 2,668.75 | 90.0M |
| 2024-02-21 | 2,418.75 | 2,468.75 | 2,418.75 | 2,468.75 | 7.2M |
| 2024-02-20 | 2,393.75 | 2,431.25 | 2,393.75 | 2,412.50 | 9.0M |
| 2024-02-19 | 2,450.00 | 2,468.75 | 2,375.00 | 2,393.75 | 11.3M |
| 2024-02-16 | 2,500.00 | 2,506.25 | 2,437.50 | 2,450.00 | 10.0M |
| 2024-02-15 | 2,450.00 | 2,525.00 | 2,450.00 | 2,500.00 | 14.1M |
| 2024-02-13 | 2,456.25 | 2,487.50 | 2,443.75 | 2,450.00 | 5.9M |
| 2024-02-12 | 2,375.00 | 2,493.75 | 2,368.75 | 2,450.00 | 22.5M |
| 2024-02-07 | 2,368.75 | 2,393.75 | 2,350.00 | 2,375.00 | 13.6M |
| 2024-02-06 | 2,387.50 | 2,393.75 | 2,356.25 | 2,368.75 | 8.1M |
| 2024-02-05 | 2,412.50 | 2,425.00 | 2,343.75 | 2,387.50 | 4.6M |
| 2024-02-02 | 2,393.75 | 2,425.00 | 2,368.75 | 2,406.25 | 4.5M |
| 2024-02-01 | 2,337.50 | 2,437.50 | 2,337.50 | 2,393.75 | 8.1M |
| 2024-01-31 | 2,387.50 | 2,425.00 | 2,356.25 | 2,393.75 | 10.4M |
| 2024-01-30 | 2,406.25 | 2,412.50 | 2,318.75 | 2,362.50 | 14.5M |
| 2024-01-29 | 2,475.00 | 2,481.25 | 2,406.25 | 2,406.25 | 12.2M |
| 2024-01-26 | 2,500.00 | 2,500.00 | 2,450.00 | 2,487.50 | 14.8M |
| 2024-01-25 | 2,487.50 | 2,512.50 | 2,475.00 | 2,500.00 | 4.4M |
| 2024-01-24 | 2,468.75 | 2,500.00 | 2,468.75 | 2,487.50 | 7.0M |
| 2024-01-23 | 2,437.50 | 2,493.75 | 2,425.00 | 2,462.50 | 16.5M |
| 2024-01-22 | 2,475.00 | 2,475.00 | 2,412.50 | 2,425.00 | 4.9M |
| 2024-01-19 | 2,500.00 | 2,525.00 | 2,450.00 | 2,493.75 | 4.7M |
| 2024-01-18 | 2,431.25 | 2,525.00 | 2,412.50 | 2,500.00 | 21.2M |
| 2024-01-17 | 2,512.50 | 2,512.50 | 2,393.75 | 2,437.50 | 12.0M |
| 2024-01-16 | 2,468.75 | 2,493.75 | 2,450.00 | 2,475.00 | 10.6M |
| 2024-01-15 | 2,431.25 | 2,525.00 | 2,425.00 | 2,468.75 | 18.3M |
| 2024-01-12 | 2,406.25 | 2,468.75 | 2,381.25 | 2,431.25 | 10.8M |
| 2024-01-11 | 2,400.00 | 2,425.00 | 2,375.00 | 2,406.25 | 12.8M |
| 2024-01-10 | 2,325.00 | 2,400.00 | 2,325.00 | 2,375.00 | 17.0M |
| 2024-01-09 | 2,325.00 | 2,356.25 | 2,312.50 | 2,318.75 | 7.1M |
| 2024-01-08 | 2,318.75 | 2,337.50 | 2,312.50 | 2,331.25 | 10.0M |
| 2024-01-05 | 2,356.25 | 2,356.25 | 2,318.75 | 2,318.75 | 14.7M |
| 2024-01-04 | 2,350.00 | 2,368.75 | 2,337.50 | 2,356.25 | 4.5M |
| 2024-01-03 | 2,337.50 | 2,356.25 | 2,306.25 | 2,350.00 | 13.1M |
| 2024-01-02 | 2,343.75 | 2,356.25 | 2,325.00 | 2,343.75 | 4.1M |