Indra Sistemas SA

ISMAY
🏛️ usa →
22.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.85 14.85 14.85 14.85 0.1K
10:20 14.90 14.90 14.90 14.90 0.9K
11:50 14.90 14.90 14.90 14.90 0.3K
12:25 14.30 14.30 14.30 14.30 0.3K
13:40 14.70 14.70 14.70 14.70 0.3K
14:30 14.90 14.90 14.90 14.90 0.3K
14:45 14.90 14.90 14.90 14.90 0.2K
14:55 14.90 15.01 14.90 15.01 0.4K
15:15 14.75 14.75 14.75 14.75 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available