Indra Sistemas SA

ISMAY
🏛️ usa →
23.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 15.57 15.57 15.57 15.57 22.8K
10:15 15.90 15.90 15.65 15.65 1.4K
10:50 16.26 16.26 16.26 16.26 0.4K
10:55 16.31 16.31 16.31 16.31 0.2K
12:15 16.35 16.35 16.35 16.35 0.2K
12:25 16.04 16.04 16.04 16.04 0.4K
12:40 16.04 16.04 16.04 16.04 0.4K
13:00 16.42 16.42 16.42 16.42 0.2K
13:30 16.44 16.44 16.44 16.44 0.4K
13:55 16.04 16.04 16.04 16.04 0.3K
14:00 15.51 15.51 15.51 15.51 22.8K
14:30 17.88 17.97 16.00 16.00 0.8K
14:55 17.42 17.42 17.42 17.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available