Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Engineering PI
🏛️
sweden
→
3,127.76
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,629.26
2024-05-23
Historical Low
873.09
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.4%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+10.11%
2020-03-24
Max Daily Loss
-10.71%
2016-06-22
Monthly Change Extremes
Max Monthly Gain
+19.70%
2022-07
Max Monthly Loss
-13.48%
2022-06
Related Stocks
OMX Stockholm 60
OMXS60PI
301.6000
OMX Stockholm Construction and Materials GI Index
SX5010GI
5453.2500
OMRX Treasury Bill 30 day
369.6600
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2670.6800
NASDAQ OMX Stockholm Mini 30
2647.2500
Stockholm Retail
1186.5700
OMX Stockholm Benchmark
OMXSBPI
829.1500
OMX Stockholm Household Goods and Home Constructio
SX402020GI
1167.2500
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1467.9700
OMX Stockholm Industrial Engineering GI Index
SX502040GI
4501.5000
Hot Stocks
NOMX Nordic Healthcare Net
NOMXNHCNI
4346.4300
NOMX Nordic Health Care SEK
NOMXNHCSEK
3531.6800
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4607.0700
N Energy EUR PI
N60EURPI
3044.9500
N Energy EUR GI
N60EURGI
3851.2000
N Health Care EUR GI
N20EURGI
5651.4700
N Health Care EUR PI
N20EURPI
4396.1100
Stockholm Health Care PI
SX20PI
3577.8300
OMX Stockholm Health Care GI
SX20GI
4684.2700
OMX Stockholm Utilities GI
SX65GI
514.5400