3,120.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,066.86 | 3,066.86 | 3,066.86 | 3,066.86 | 0.0M |
| 2024-12-27 | 3,084.29 | 3,084.29 | 3,084.29 | 3,084.29 | 0.0M |
| 2024-12-23 | 3,064.91 | 3,064.91 | 3,064.91 | 3,064.91 | 0.0M |
| 2024-12-20 | 3,086.12 | 3,086.12 | 3,086.12 | 3,086.12 | 0.0M |
| 2024-12-19 | 3,104.37 | 3,104.37 | 3,104.37 | 3,104.37 | 0.0M |
| 2024-12-18 | 3,199.85 | 3,199.85 | 3,199.85 | 3,199.85 | 0.0M |
| 2024-12-17 | 3,195.02 | 3,195.02 | 3,195.02 | 3,195.02 | 0.0M |
| 2024-12-16 | 3,191.29 | 3,191.29 | 3,191.29 | 3,191.29 | 0.0M |
| 2024-12-13 | 3,207.13 | 3,207.13 | 3,207.13 | 3,207.13 | 0.0M |
| 2024-12-12 | 3,241.17 | 3,241.17 | 3,241.17 | 3,241.17 | 0.0M |
| 2024-12-11 | 3,266.68 | 3,266.68 | 3,266.68 | 3,266.68 | 0.0M |
| 2024-12-10 | 3,264.49 | 3,264.49 | 3,264.49 | 3,264.49 | 0.0M |
| 2024-12-09 | 3,306.25 | 3,306.25 | 3,306.25 | 3,306.25 | 0.0M |
| 2024-12-06 | 3,281.35 | 3,281.35 | 3,281.35 | 3,281.35 | 0.0M |
| 2024-12-05 | 3,249.09 | 3,249.09 | 3,249.09 | 3,249.09 | 0.0M |
| 2024-12-04 | 3,275.69 | 3,275.69 | 3,275.69 | 3,275.69 | 0.0M |
| 2024-12-03 | 3,228.80 | 3,228.80 | 3,228.80 | 3,228.80 | 0.0M |
| 2024-12-02 | 3,199.33 | 3,199.33 | 3,199.33 | 3,199.33 | 0.0M |
| 2024-11-29 | 3,148.30 | 3,148.30 | 3,148.30 | 3,148.30 | 0.0M |
| 2024-11-28 | 3,114.34 | 3,114.34 | 3,114.34 | 3,114.34 | 0.0M |
| 2024-11-27 | 3,105.03 | 3,105.03 | 3,105.03 | 3,105.03 | 0.0M |
| 2024-11-26 | 3,106.26 | 3,106.26 | 3,106.26 | 3,106.26 | 0.0M |
| 2024-11-25 | 3,124.23 | 3,124.23 | 3,124.23 | 3,124.23 | 0.0M |
| 2024-11-22 | 3,129.96 | 3,129.96 | 3,129.96 | 3,129.96 | 0.0M |
| 2024-11-21 | 3,103.34 | 3,103.34 | 3,103.34 | 3,103.34 | 0.0M |
| 2024-11-20 | 3,087.05 | 3,087.05 | 3,087.05 | 3,087.05 | 0.0M |
| 2024-11-19 | 3,110.34 | 3,110.34 | 3,110.34 | 3,110.34 | 0.0M |
| 2024-11-18 | 3,140.88 | 3,140.88 | 3,140.88 | 3,140.88 | 0.0M |
| 2024-11-15 | 3,151.07 | 3,151.07 | 3,151.07 | 3,151.07 | 0.0M |
| 2024-11-14 | 3,185.16 | 3,185.16 | 3,185.16 | 3,185.16 | 0.0M |
| 2024-11-13 | 3,176.11 | 3,176.11 | 3,176.11 | 3,176.11 | 0.0M |
| 2024-11-12 | 3,180.74 | 3,180.74 | 3,180.74 | 3,180.74 | 0.0M |
| 2024-11-11 | 3,311.10 | 3,311.10 | 3,311.10 | 3,311.10 | 0.0M |
| 2024-11-08 | 3,274.20 | 3,274.20 | 3,274.20 | 3,274.20 | 0.0M |
| 2024-11-07 | 3,322.20 | 3,322.20 | 3,322.20 | 3,322.20 | 0.0M |
| 2024-11-06 | 3,228.08 | 3,228.08 | 3,228.08 | 3,228.08 | 0.0M |
| 2024-11-05 | 3,239.32 | 3,239.32 | 3,239.32 | 3,239.32 | 0.0M |
| 2024-11-04 | 3,209.84 | 3,209.84 | 3,209.84 | 3,209.84 | 0.0M |
| 2024-11-01 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 0.0M |
| 2024-10-31 | 3,183.13 | 3,183.13 | 3,183.13 | 3,183.13 | 0.0M |
| 2024-10-30 | 3,227.86 | 3,227.86 | 3,227.86 | 3,227.86 | 0.0M |
| 2024-10-29 | 3,278.55 | 3,278.55 | 3,278.55 | 3,278.55 | 0.0M |
| 2024-10-28 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0M |
| 2024-10-25 | 3,248.92 | 3,248.92 | 3,248.92 | 3,248.92 | 0.0M |
| 2024-10-24 | 3,222.61 | 3,222.61 | 3,222.61 | 3,222.61 | 0.0M |
| 2024-10-23 | 3,249.14 | 3,249.14 | 3,249.14 | 3,249.14 | 0.0M |
| 2024-10-22 | 3,257.31 | 3,257.31 | 3,257.31 | 3,257.31 | 0.0M |
| 2024-10-21 | 3,273.37 | 3,273.37 | 3,273.37 | 3,273.37 | 0.0M |
| 2024-10-18 | 3,320.28 | 3,320.28 | 3,320.28 | 3,320.28 | 0.0M |
| 2024-10-17 | 3,307.29 | 3,307.29 | 3,307.29 | 3,307.29 | 0.0M |
| 2024-10-16 | 3,311.92 | 3,311.92 | 3,311.92 | 3,311.92 | 0.0M |
| 2024-10-15 | 3,324.56 | 3,324.56 | 3,324.56 | 3,324.56 | 0.0M |
| 2024-10-14 | 3,441.55 | 3,441.55 | 3,441.55 | 3,441.55 | 0.0M |
| 2024-10-11 | 3,422.64 | 3,422.64 | 3,422.64 | 3,422.64 | 0.0M |
| 2024-10-10 | 3,388.54 | 3,388.54 | 3,388.54 | 3,388.54 | 0.0M |
| 2024-10-09 | 3,429.48 | 3,429.48 | 3,429.48 | 3,429.48 | 0.0M |
| 2024-10-08 | 3,409.38 | 3,409.38 | 3,409.38 | 3,409.38 | 0.0M |
| 2024-10-07 | 3,450.16 | 3,450.16 | 3,450.16 | 3,450.16 | 0.0M |
| 2024-10-04 | 3,459.82 | 3,459.82 | 3,459.82 | 3,459.82 | 0.0M |
| 2024-10-03 | 3,444.15 | 3,444.15 | 3,444.15 | 3,444.15 | 0.0M |
| 2024-10-02 | 3,483.56 | 3,483.56 | 3,483.56 | 3,483.56 | 0.0M |
| 2024-10-01 | 3,445.32 | 3,445.32 | 3,445.32 | 3,445.32 | 0.0M |
| 2024-09-30 | 3,491.19 | 3,491.19 | 3,491.19 | 3,491.19 | 0.0M |
| 2024-09-27 | 3,515.67 | 3,515.67 | 3,515.67 | 3,515.67 | 0.0M |
| 2024-09-26 | 3,484.54 | 3,484.54 | 3,484.54 | 3,484.54 | 0.0M |
| 2024-09-25 | 3,377.46 | 3,377.46 | 3,377.46 | 3,377.46 | 0.0M |
| 2024-09-24 | 3,335.26 | 3,335.26 | 3,335.26 | 3,335.26 | 0.0M |
| 2024-09-23 | 3,301.23 | 3,301.23 | 3,301.23 | 3,301.23 | 0.0M |
| 2024-09-20 | 3,272.21 | 3,272.21 | 3,272.21 | 3,272.21 | 0.0M |
| 2024-09-19 | 3,320.80 | 3,320.80 | 3,320.80 | 3,320.80 | 0.0M |
| 2024-09-18 | 3,217.91 | 3,217.91 | 3,217.91 | 3,217.91 | 0.0M |
| 2024-09-17 | 3,249.25 | 3,249.25 | 3,249.25 | 3,249.25 | 0.0M |
| 2024-09-16 | 3,206.01 | 3,206.01 | 3,206.01 | 3,206.01 | 0.0M |
| 2024-09-13 | 3,218.98 | 3,218.98 | 3,218.98 | 3,218.98 | 0.0M |
| 2024-09-12 | 3,187.31 | 3,187.31 | 3,187.31 | 3,187.31 | 0.0M |
| 2024-09-11 | 3,143.38 | 3,143.38 | 3,143.38 | 3,143.38 | 0.0M |
| 2024-09-10 | 3,146.36 | 3,146.36 | 3,146.36 | 3,146.36 | 0.0M |
| 2024-09-09 | 3,154.76 | 3,154.76 | 3,154.76 | 3,154.76 | 0.0M |
| 2024-09-06 | 3,096.98 | 3,096.98 | 3,096.98 | 3,096.98 | 0.0M |
| 2024-09-05 | 3,139.44 | 3,139.44 | 3,139.44 | 3,139.44 | 0.0M |
| 2024-09-04 | 3,194.10 | 3,194.10 | 3,194.10 | 3,194.10 | 0.0M |
| 2024-09-03 | 3,266.05 | 3,266.05 | 3,266.05 | 3,266.05 | 0.0M |
| 2024-09-02 | 3,312.03 | 3,312.03 | 3,312.03 | 3,312.03 | 0.0M |
| 2024-08-30 | 3,334.20 | 3,334.20 | 3,334.20 | 3,334.20 | 0.0M |
| 2024-08-29 | 3,343.62 | 3,343.62 | 3,343.62 | 3,343.62 | 0.0M |
| 2024-08-28 | 3,286.45 | 3,286.45 | 3,286.45 | 3,286.45 | 0.0M |
| 2024-08-27 | 3,269.87 | 3,269.87 | 3,269.87 | 3,269.87 | 0.0M |
| 2024-08-26 | 3,289.31 | 3,289.31 | 3,289.31 | 3,289.31 | 0.0M |
| 2024-08-23 | 3,295.09 | 3,295.09 | 3,295.09 | 3,295.09 | 0.0M |
| 2024-08-22 | 3,266.91 | 3,266.91 | 3,266.91 | 3,266.91 | 0.0M |
| 2024-08-21 | 3,257.53 | 3,257.53 | 3,257.53 | 3,257.53 | 0.0M |
| 2024-08-20 | 3,259.71 | 3,259.71 | 3,259.71 | 3,259.71 | 0.0M |
| 2024-08-19 | 3,269.95 | 3,269.95 | 3,269.95 | 3,269.95 | 0.0M |
| 2024-08-16 | 3,245.97 | 3,245.97 | 3,245.97 | 3,245.97 | 0.0M |
| 2024-08-15 | 3,245.66 | 3,245.66 | 3,245.66 | 3,245.66 | 0.0M |
| 2024-08-14 | 3,211.90 | 3,211.90 | 3,211.90 | 3,211.90 | 0.0M |
| 2024-08-13 | 3,179.01 | 3,179.01 | 3,179.01 | 3,179.01 | 0.0M |
| 2024-08-12 | 3,152.85 | 3,152.85 | 3,152.85 | 3,152.85 | 0.0M |
| 2024-08-09 | 3,149.88 | 3,149.88 | 3,149.88 | 3,149.88 | 0.0M |
| 2024-08-08 | 3,149.60 | 3,149.60 | 3,149.60 | 3,149.60 | 0.0M |
| 2024-08-07 | 3,141.41 | 3,141.41 | 3,141.41 | 3,141.41 | 0.0M |
| 2024-08-06 | 3,074.34 | 3,074.34 | 3,074.34 | 3,074.34 | 0.0M |
| 2024-08-05 | 3,078.37 | 3,078.37 | 3,078.37 | 3,078.37 | 0.0M |
| 2024-08-02 | 3,132.26 | 3,132.26 | 3,132.26 | 3,132.26 | 0.0M |
| 2024-08-01 | 3,250.84 | 3,250.84 | 3,250.84 | 3,250.84 | 0.0M |
| 2024-07-31 | 3,369.06 | 3,369.06 | 3,369.06 | 3,369.06 | 0.0M |
| 2024-07-30 | 3,323.89 | 3,323.89 | 3,323.89 | 3,323.89 | 0.0M |
| 2024-07-29 | 3,300.47 | 3,300.47 | 3,300.47 | 3,300.47 | 0.0M |
| 2024-07-26 | 3,301.92 | 3,301.92 | 3,301.92 | 3,301.92 | 0.0M |
| 2024-07-25 | 3,274.56 | 3,274.56 | 3,274.56 | 3,274.56 | 0.0M |
| 2024-07-24 | 3,304.78 | 3,304.78 | 3,304.78 | 3,304.78 | 0.0M |
| 2024-07-23 | 3,321.72 | 3,321.72 | 3,321.72 | 3,321.72 | 0.0M |
| 2024-07-22 | 3,310.82 | 3,310.82 | 3,310.82 | 3,310.82 | 0.0M |
| 2024-07-19 | 3,290.95 | 3,290.95 | 3,290.95 | 3,290.95 | 0.0M |
| 2024-07-18 | 3,357.21 | 3,357.21 | 3,357.21 | 3,357.21 | 0.0M |
| 2024-07-17 | 3,440.97 | 3,440.97 | 3,440.97 | 3,440.97 | 0.0M |
| 2024-07-16 | 3,506.84 | 3,506.84 | 3,506.84 | 3,506.84 | 0.0M |
| 2024-07-15 | 3,513.85 | 3,513.85 | 3,513.85 | 3,513.85 | 0.0M |
| 2024-07-12 | 3,534.06 | 3,534.06 | 3,534.06 | 3,534.06 | 0.0M |
| 2024-07-11 | 3,419.19 | 3,419.19 | 3,419.19 | 3,419.19 | 0.0M |
| 2024-07-10 | 3,383.31 | 3,383.31 | 3,383.31 | 3,383.31 | 0.0M |
| 2024-07-09 | 3,386.93 | 3,386.93 | 3,386.93 | 3,386.93 | 0.0M |
| 2024-07-08 | 3,434.16 | 3,434.16 | 3,434.16 | 3,434.16 | 0.0M |
| 2024-07-05 | 3,412.87 | 3,412.87 | 3,412.87 | 3,412.87 | 0.0M |
| 2024-07-04 | 3,441.39 | 3,441.39 | 3,441.39 | 3,441.39 | 0.0M |
| 2024-07-03 | 3,452.67 | 3,452.67 | 3,452.67 | 3,452.67 | 0.0M |
| 2024-07-02 | 3,440.11 | 3,440.11 | 3,440.11 | 3,440.11 | 0.0M |
| 2024-07-01 | 3,456.23 | 3,456.23 | 3,456.23 | 3,456.23 | 0.0M |
| 2024-06-28 | 3,450.08 | 3,450.08 | 3,450.08 | 3,450.08 | 0.0M |
| 2024-06-27 | 3,441.63 | 3,441.63 | 3,441.63 | 3,441.63 | 0.0M |
| 2024-06-26 | 3,452.19 | 3,452.19 | 3,452.19 | 3,452.19 | 0.0M |
| 2024-06-25 | 3,427.43 | 3,427.43 | 3,427.43 | 3,427.43 | 0.0M |
| 2024-06-24 | 3,515.58 | 3,515.58 | 3,515.58 | 3,515.58 | 0.0M |
| 2024-06-20 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0M |
| 2024-06-19 | 3,457.17 | 3,457.17 | 3,457.17 | 3,457.17 | 0.0M |
| 2024-06-18 | 3,484.46 | 3,484.46 | 3,484.46 | 3,484.46 | 0.0M |
| 2024-06-17 | 3,466.90 | 3,466.90 | 3,466.90 | 3,466.90 | 0.0M |
| 2024-06-15 | 3,471.57 | 3,471.57 | 3,471.57 | 3,471.57 | 0.0M |
| 2024-06-14 | 3,471.57 | 3,471.57 | 3,471.57 | 3,471.57 | 0.0M |
| 2024-06-13 | 3,530.63 | 3,530.63 | 3,530.63 | 3,530.63 | 0.0M |
| 2024-06-12 | 3,591.62 | 3,591.62 | 3,591.62 | 3,591.62 | 0.0M |
| 2024-06-11 | 3,518.16 | 3,518.16 | 3,518.16 | 3,518.16 | 0.0M |
| 2024-06-10 | 3,538.78 | 3,538.78 | 3,538.78 | 3,538.78 | 0.0M |
| 2024-06-07 | 3,564.90 | 3,564.90 | 3,564.90 | 3,564.90 | 0.0M |
| 2024-06-05 | 3,526.02 | 3,526.02 | 3,526.02 | 3,526.02 | 0.0M |
| 2024-06-04 | 3,496.56 | 3,496.56 | 3,496.56 | 3,496.56 | 0.0M |
| 2024-06-03 | 3,525.20 | 3,525.20 | 3,525.20 | 3,525.20 | 0.0M |
| 2024-05-31 | 3,539.88 | 3,539.88 | 3,539.88 | 3,539.88 | 0.0M |
| 2024-05-30 | 3,510.20 | 3,510.20 | 3,510.20 | 3,510.20 | 0.0M |
| 2024-05-29 | 3,519.13 | 3,519.13 | 3,519.13 | 3,519.13 | 0.0M |
| 2024-05-28 | 3,574.05 | 3,574.05 | 3,574.05 | 3,574.05 | 0.0M |
| 2024-05-27 | 3,604.40 | 3,604.40 | 3,604.40 | 3,604.40 | 0.0M |
| 2024-05-24 | 3,609.70 | 3,609.70 | 3,609.70 | 3,609.70 | 0.0M |
| 2024-05-23 | 3,629.26 | 3,629.26 | 3,629.26 | 3,629.26 | 0.0M |
| 2024-05-22 | 3,604.15 | 3,604.15 | 3,604.15 | 3,604.15 | 0.0M |
| 2024-05-21 | 3,583.27 | 3,583.27 | 3,583.27 | 3,583.27 | 0.0M |
| 2024-05-20 | 3,583.05 | 3,583.05 | 3,583.05 | 3,583.05 | 0.0M |
| 2024-05-17 | 3,492.86 | 3,492.86 | 3,492.86 | 3,492.86 | 0.0M |
| 2024-05-16 | 3,496.31 | 3,496.31 | 3,496.31 | 3,496.31 | 0.0M |
| 2024-05-15 | 3,551.63 | 3,551.63 | 3,551.63 | 3,551.63 | 0.0M |
| 2024-05-14 | 3,536.60 | 3,536.60 | 3,536.60 | 3,536.60 | 0.0M |
| 2024-05-13 | 3,523.07 | 3,523.07 | 3,523.07 | 3,523.07 | 0.0M |
| 2024-05-10 | 3,558.76 | 3,558.76 | 3,558.76 | 3,558.76 | 0.0M |
| 2024-05-08 | 3,511.79 | 3,511.79 | 3,511.79 | 3,511.79 | 0.0M |
| 2024-05-07 | 3,491.02 | 3,491.02 | 3,491.02 | 3,491.02 | 0.0M |
| 2024-05-06 | 3,435.04 | 3,435.04 | 3,435.04 | 3,435.04 | 0.0M |
| 2024-05-03 | 3,403.54 | 3,403.54 | 3,403.54 | 3,403.54 | 0.0M |
| 2024-05-02 | 3,359.31 | 3,359.31 | 3,359.31 | 3,359.31 | 0.0M |
| 2024-04-30 | 3,404.80 | 3,404.80 | 3,404.80 | 3,404.80 | 0.0M |
| 2024-04-29 | 3,414.95 | 3,414.95 | 3,414.95 | 3,414.95 | 0.0M |
| 2024-04-26 | 3,396.48 | 3,396.48 | 3,396.48 | 3,396.48 | 0.0M |
| 2024-04-25 | 3,323.57 | 3,323.57 | 3,323.57 | 3,323.57 | 0.0M |
| 2024-04-24 | 3,386.74 | 3,386.74 | 3,386.74 | 3,386.74 | 0.0M |
| 2024-04-23 | 3,235.12 | 3,235.12 | 3,235.12 | 3,235.12 | 0.0M |
| 2024-04-22 | 3,206.01 | 3,206.01 | 3,206.01 | 3,206.01 | 0.0M |
| 2024-04-19 | 3,271.64 | 3,271.64 | 3,271.64 | 3,271.64 | 0.0M |
| 2024-04-18 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2024-04-17 | 3,323.78 | 3,323.78 | 3,323.78 | 3,323.78 | 0.0M |
| 2024-04-16 | 3,316.43 | 3,316.43 | 3,316.43 | 3,316.43 | 0.0M |
| 2024-04-15 | 3,373.85 | 3,373.85 | 3,373.85 | 3,373.85 | 0.0M |
| 2024-04-12 | 3,329.70 | 3,329.70 | 3,329.70 | 3,329.70 | 0.0M |
| 2024-04-11 | 3,315.85 | 3,315.85 | 3,315.85 | 3,315.85 | 0.0M |
| 2024-04-10 | 3,361.49 | 3,361.49 | 3,361.49 | 3,361.49 | 0.0M |
| 2024-04-09 | 3,341.87 | 3,341.87 | 3,341.87 | 3,341.87 | 0.0M |
| 2024-04-08 | 3,356.64 | 3,356.64 | 3,356.64 | 3,356.64 | 0.0M |
| 2024-04-05 | 3,325.01 | 3,325.01 | 3,325.01 | 3,325.01 | 0.0M |
| 2024-04-04 | 3,334.91 | 3,334.91 | 3,334.91 | 3,334.91 | 0.0M |
| 2024-04-03 | 3,303.07 | 3,303.07 | 3,303.07 | 3,303.07 | 0.0M |
| 2024-04-02 | 3,290.49 | 3,290.49 | 3,290.49 | 3,290.49 | 0.0M |
| 2024-03-28 | 3,290.78 | 3,290.78 | 3,290.78 | 3,290.78 | 0.0M |
| 2024-03-27 | 3,326.17 | 3,326.17 | 3,326.17 | 3,326.17 | 0.0M |
| 2024-03-26 | 3,356.26 | 3,356.26 | 3,356.26 | 3,356.26 | 0.0M |
| 2024-03-25 | 3,351.66 | 3,351.66 | 3,351.66 | 3,351.66 | 0.0M |
| 2024-03-22 | 3,389.37 | 3,389.37 | 3,389.37 | 3,389.37 | 0.0M |
| 2024-03-21 | 3,378.36 | 3,378.36 | 3,378.36 | 3,378.36 | 0.0M |
| 2024-03-20 | 3,297.32 | 3,297.32 | 3,297.32 | 3,297.32 | 0.0M |
| 2024-03-19 | 3,291.46 | 3,291.46 | 3,291.46 | 3,291.46 | 0.0M |
| 2024-03-18 | 3,294.49 | 3,294.49 | 3,294.49 | 3,294.49 | 0.0M |
| 2024-03-15 | 3,329.35 | 3,329.35 | 3,329.35 | 3,329.35 | 0.0M |
| 2024-03-14 | 3,302.28 | 3,302.28 | 3,302.28 | 3,302.28 | 0.0M |
| 2024-03-13 | 3,296.52 | 3,296.52 | 3,296.52 | 3,296.52 | 0.0M |
| 2024-03-12 | 3,287.82 | 3,287.82 | 3,287.82 | 3,287.82 | 0.0M |
| 2024-03-11 | 3,227.92 | 3,227.92 | 3,227.92 | 3,227.92 | 0.0M |
| 2024-03-08 | 3,275.48 | 3,275.48 | 3,275.48 | 3,275.48 | 0.0M |
| 2024-03-07 | 3,248.40 | 3,248.40 | 3,248.40 | 3,248.40 | 0.0M |
| 2024-03-06 | 3,233.79 | 3,233.79 | 3,233.79 | 3,233.79 | 0.0M |
| 2024-03-05 | 3,205.09 | 3,205.09 | 3,205.09 | 3,205.09 | 0.0M |
| 2024-03-04 | 3,218.09 | 3,218.09 | 3,218.09 | 3,218.09 | 0.0M |
| 2024-03-01 | 3,225.04 | 3,225.04 | 3,225.04 | 3,225.04 | 0.0M |
| 2024-02-29 | 3,208.25 | 3,208.25 | 3,208.25 | 3,208.25 | 0.0M |
| 2024-02-28 | 3,215.32 | 3,215.32 | 3,215.32 | 3,215.32 | 0.0M |
| 2024-02-27 | 3,208.27 | 3,208.27 | 3,208.27 | 3,208.27 | 0.0M |
| 2024-02-26 | 3,217.87 | 3,217.87 | 3,217.87 | 3,217.87 | 0.0M |
| 2024-02-23 | 3,204.59 | 3,204.59 | 3,204.59 | 3,204.59 | 0.0M |
| 2024-02-22 | 3,199.99 | 3,199.99 | 3,199.99 | 3,199.99 | 0.0M |
| 2024-02-21 | 3,165.25 | 3,165.25 | 3,165.25 | 3,165.25 | 0.0M |
| 2024-02-20 | 3,141.13 | 3,141.13 | 3,141.13 | 3,141.13 | 0.0M |
| 2024-02-19 | 3,168.98 | 3,168.98 | 3,168.98 | 3,168.98 | 0.0M |
| 2024-02-16 | 3,174.54 | 3,174.54 | 3,174.54 | 3,174.54 | 0.0M |
| 2024-02-15 | 3,080.68 | 3,080.68 | 3,080.68 | 3,080.68 | 0.0M |
| 2024-02-14 | 3,046.38 | 3,046.38 | 3,046.38 | 3,046.38 | 0.0M |
| 2024-02-13 | 3,038.75 | 3,038.75 | 3,038.75 | 3,038.75 | 0.0M |
| 2024-02-12 | 3,055.55 | 3,055.55 | 3,055.55 | 3,055.55 | 0.0M |
| 2024-02-09 | 3,045.68 | 3,045.68 | 3,045.68 | 3,045.68 | 0.0M |
| 2024-02-08 | 3,058.30 | 3,058.30 | 3,058.30 | 3,058.30 | 0.0M |
| 2024-02-07 | 3,031.80 | 3,031.80 | 3,031.80 | 3,031.80 | 0.0M |
| 2024-02-06 | 3,047.10 | 3,047.10 | 3,047.10 | 3,047.10 | 0.0M |
| 2024-02-05 | 3,001.45 | 3,001.45 | 3,001.45 | 3,001.45 | 0.0M |
| 2024-02-02 | 3,044.64 | 3,044.64 | 3,044.64 | 3,044.64 | 0.0M |
| 2024-02-01 | 3,036.94 | 3,036.94 | 3,036.94 | 3,036.94 | 0.0M |
| 2024-01-31 | 3,010.58 | 3,010.58 | 3,010.58 | 3,010.58 | 0.0M |
| 2024-01-30 | 2,974.98 | 2,974.98 | 2,974.98 | 2,974.98 | 0.0M |
| 2024-01-29 | 2,974.86 | 2,974.86 | 2,974.86 | 2,974.86 | 0.0M |
| 2024-01-26 | 2,963.24 | 2,963.24 | 2,963.24 | 2,963.24 | 0.0M |
| 2024-01-25 | 2,969.40 | 2,969.40 | 2,969.40 | 2,969.40 | 0.0M |
| 2024-01-24 | 3,019.08 | 3,019.08 | 3,019.08 | 3,019.08 | 0.0M |
| 2024-01-23 | 3,007.46 | 3,007.46 | 3,007.46 | 3,007.46 | 0.0M |
| 2024-01-22 | 2,989.58 | 2,989.58 | 2,989.58 | 2,989.58 | 0.0M |
| 2024-01-19 | 2,933.54 | 2,933.54 | 2,933.54 | 2,933.54 | 0.0M |
| 2024-01-18 | 2,941.09 | 2,941.09 | 2,941.09 | 2,941.09 | 0.0M |
| 2024-01-17 | 2,924.15 | 2,924.15 | 2,924.15 | 2,924.15 | 0.0M |
| 2024-01-16 | 2,976.55 | 2,976.55 | 2,976.55 | 2,976.55 | 0.0M |
| 2024-01-15 | 2,966.83 | 2,966.83 | 2,966.83 | 2,966.83 | 0.0M |
| 2024-01-12 | 2,997.21 | 2,997.21 | 2,997.21 | 2,997.21 | 0.0M |
| 2024-01-11 | 2,951.03 | 2,951.03 | 2,951.03 | 2,951.03 | 0.0M |
| 2024-01-10 | 2,949.68 | 2,949.68 | 2,949.68 | 2,949.68 | 0.0M |
| 2024-01-09 | 2,955.96 | 2,955.96 | 2,955.96 | 2,955.96 | 0.0M |
| 2024-01-08 | 2,975.70 | 2,975.70 | 2,975.70 | 2,975.70 | 0.0M |
| 2024-01-05 | 2,944.29 | 2,944.29 | 2,944.29 | 2,944.29 | 0.0M |
| 2024-01-04 | 3,001.43 | 3,001.43 | 3,001.43 | 3,001.43 | 0.0M |
| 2024-01-03 | 3,017.69 | 3,017.69 | 3,017.69 | 3,017.69 | 0.0M |
| 2024-01-02 | 3,084.69 | 3,084.69 | 3,084.69 | 3,084.69 | 0.0M |