Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Metals & Mining PI
HX551020PI
🏛️
finland
→
255.53
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-22
2025-04-21
2025-04-18
2025-04-17
2025-04-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
421.02
2017-02-13
Historical Low
110.71
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
49.5%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+19.51%
2016-02-12
Max Daily Loss
-18.49%
2015-09-21
Monthly Change Extremes
Max Monthly Gain
+32.83%
2015-10
Max Monthly Loss
-32.70%
2015-09
Related Stocks
Helsinki Basic Materials
HX55PI
1118.2000
Helsinki Automobiles & Parts
HX4010PI
253.6600
Electronic & Electrical Equipment PI
HX502020PI
3303.7300
OMX Helsinki Nonlife Insurance PI
HX303020PI
2425.7800
Helsinki Industrial Engineering
HX502040PI
2045.1800
FTSE Finland
FTWIFINE
901.0800
OMX Helsinki 15 Gross
OMXH15GI
2460.2100
Helsinki Oil & Gas Producers
HX601010PI
4472.2500
Software & Computer Services PI
HX101010PI
2501.7800
Helsinki Food Producers
HX451020PI
864.5500
Hot Stocks
Health Care PI
HX20PI
2805.7100
Helsinki Insurance
HX3030PI
2425.7800
Industrial Goods & Services PI
HX5020PI
2366.1800
Helsinki Industrials
HX50PI
2180.4700
Helsinki Technology
HX10PI
914.4000
Helsinki Construction & Materials
HX5010PI
915.1100
Helsinki Telecommunications
HX15PI
2592.6500
OMX Helsinki 25 Expiration
OMXH25EXP
5032.7200
OMX Helsinki 25
OMXH25
5030.4200
OMX Helsinki 25 Growth
OMXH25GI
8136.3500