1.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:30 | 1.55 | 1.60 | 1.55 | 1.60 | 1.6K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 4.5K |
| 11:20 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 11:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 12:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 2.5K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 15:30 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 16:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 16:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 16:55 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |