INEPAR ON

INEP3
🏛️ brazil →
1.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.67 1.67 1.67 1.67 0.1K
10:15 1.67 1.67 1.65 1.65 4.1K
10:25 1.67 1.67 1.67 1.67 0.4K
10:30 1.71 1.71 1.71 1.71 0.1K
10:50 1.70 1.70 1.70 1.70 0.1K
11:15 1.71 1.71 1.71 1.71 0.4K
12:05 1.72 1.72 1.72 1.72 1.1K
12:15 1.72 1.72 1.72 1.72 0.1K
12:50 1.65 1.65 1.65 1.65 2.0K
12:55 1.66 1.66 1.66 1.66 0.1K
14:45 1.66 1.66 1.66 1.66 0.1K
16:30 1.69 1.69 1.69 1.69 0.1K
16:45 1.69 1.69 1.69 1.69 0.4K
16:55 1.69 1.69 1.69 1.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available