Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.04 1.04 1.04 1.04 3.2K
09:45 1.04 1.04 1.04 1.04 0.1K
10:30 1.08 1.08 1.08 1.08 0.2K
10:32 1.10 1.10 1.10 1.10 1.2K
10:47 1.10 1.10 1.10 1.10 0.1K
11:15 1.10 1.10 1.10 1.10 6.7K
12:05 1.06 1.06 1.06 1.06 1.4K
14:28 1.06 1.06 1.06 1.06 0.1K
15:05 1.06 1.06 1.06 1.06 0.5K
15:59 1.09 1.09 1.09 1.09 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available