1.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.10 | 1.10 | 83.9K |
| 09:31 | 1.10 | 1.10 | 1.04 | 1.05 | 20.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 09:38 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 09:41 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:42 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 09:43 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 09:44 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 09:47 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 09:53 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:18 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:34 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:36 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 10:51 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:52 | 1.04 | 1.04 | 1.03 | 1.03 | 2.2K |
| 10:56 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:57 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:03 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:04 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:05 | 1.04 | 1.08 | 1.04 | 1.08 | 0.7K |
| 11:06 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:07 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:21 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:31 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:37 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:46 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 12:22 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 12:37 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 12:53 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 12:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:03 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:23 | 1.06 | 1.09 | 1.06 | 1.09 | 3.3K |
| 13:31 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:37 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:38 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:39 | 1.09 | 1.10 | 1.09 | 1.10 | 0.9K |
| 13:53 | 1.12 | 1.12 | 1.11 | 1.11 | 0.5K |
| 13:54 | 1.12 | 1.12 | 1.11 | 1.11 | 0.6K |
| 13:58 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:01 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:05 | 1.09 | 1.12 | 1.09 | 1.12 | 0.2K |
| 14:07 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:14 | 1.12 | 1.13 | 1.12 | 1.13 | 2.2K |
| 14:29 | 1.11 | 1.12 | 1.11 | 1.12 | 0.2K |
| 14:44 | 1.11 | 1.11 | 1.10 | 1.10 | 0.2K |
| 14:48 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:49 | 1.09 | 1.09 | 1.08 | 1.08 | 6.1K |
| 14:54 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 15:12 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:28 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:32 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:39 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 15:51 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 15:52 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 15:56 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:58 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 15:59 | 1.07 | 1.08 | 1.07 | 1.08 | 16.7K |