Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 1.10 1.10 1.10 1.10 0.2K
09:45 1.09 1.09 1.09 1.09 0.6K
10:13 1.12 1.12 1.12 1.12 0.1K
10:35 1.13 1.13 1.13 1.13 0.1K
10:42 1.12 1.12 1.12 1.12 1.1K
10:48 1.10 1.10 1.10 1.10 0.1K
10:49 1.10 1.10 1.10 1.10 0.3K
11:09 1.10 1.10 1.10 1.10 0.3K
11:18 1.10 1.10 1.08 1.08 1.1K
13:12 1.08 1.08 1.08 1.08 0.3K
14:47 1.08 1.08 1.08 1.08 1.1K
15:59 1.12 1.13 1.12 1.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available