Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 1.04 1.04 1.04 1.04 0.9K
09:50 1.04 1.04 1.04 1.04 4.9K
09:58 1.04 1.04 1.04 1.04 0.4K
10:11 1.05 1.05 1.05 1.05 0.4K
10:21 1.05 1.05 1.05 1.05 0.1K
10:26 1.04 1.04 1.04 1.04 0.3K
11:09 1.04 1.04 1.04 1.04 1.5K
11:21 1.04 1.04 1.04 1.04 0.1K
11:34 1.04 1.04 1.04 1.04 2.8K
15:04 1.05 1.05 1.05 1.05 1.5K
15:05 1.05 1.05 1.05 1.05 0.4K
15:56 1.05 1.05 1.05 1.05 0.3K
15:59 1.03 1.05 1.03 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available