16.37
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.20 | 17.32 | 17.20 | 17.22 | 184.7K |
09:31 | 17.23 | 17.33 | 17.23 | 17.33 | 119.2K |
09:32 | 17.33 | 17.33 | 17.30 | 17.31 | 75.9K |
09:33 | 17.35 | 17.38 | 17.35 | 17.38 | 88.2K |
09:34 | 17.39 | 17.41 | 17.39 | 17.41 | 80.8K |
09:35 | 17.41 | 17.41 | 17.38 | 17.41 | 77.8K |
09:36 | 17.41 | 17.42 | 17.41 | 17.42 | 59.9K |
09:37 | 17.42 | 17.43 | 17.42 | 17.44 | 96.9K |
09:38 | 17.44 | 17.46 | 17.44 | 17.46 | 101.5K |
09:39 | 17.47 | 17.51 | 17.47 | 17.51 | 373.4K |
09:40 | 17.51 | 17.53 | 17.51 | 17.53 | 175.8K |
09:41 | 17.53 | 17.53 | 17.52 | 17.52 | 213.2K |
09:42 | 17.53 | 17.54 | 17.53 | 17.54 | 376.7K |
09:43 | 17.53 | 17.53 | 17.46 | 17.46 | 185.3K |
09:44 | 17.46 | 17.48 | 17.46 | 17.47 | 95.3K |
09:45 | 17.47 | 17.47 | 17.45 | 17.45 | 170.1K |
09:46 | 17.45 | 17.47 | 17.45 | 17.47 | 59.4K |
09:47 | 17.47 | 17.49 | 17.47 | 17.48 | 64.7K |
09:48 | 17.48 | 17.48 | 17.46 | 17.45 | 168.1K |
09:49 | 17.46 | 17.46 | 17.46 | 17.46 | 35.0K |
09:50 | 17.47 | 17.48 | 17.47 | 17.47 | 48.8K |
09:51 | 17.47 | 17.47 | 17.45 | 17.45 | 35.7K |
09:52 | 17.46 | 17.46 | 17.46 | 17.45 | 234.1K |
09:53 | 17.46 | 17.46 | 17.46 | 17.46 | 11.3K |
09:54 | 17.46 | 17.47 | 17.46 | 17.46 | 222.0K |
09:55 | 17.46 | 17.47 | 17.45 | 17.45 | 107.9K |
09:56 | 17.46 | 17.46 | 17.46 | 17.45 | 146.8K |
09:57 | 17.47 | 17.48 | 17.47 | 17.48 | 30.4K |
09:58 | 17.48 | 17.48 | 17.47 | 17.47 | 31.2K |
09:59 | 17.47 | 17.47 | 17.46 | 17.47 | 72.2K |
10:00 | 17.48 | 17.48 | 17.48 | 17.48 | 25.6K |
10:01 | 17.48 | 17.50 | 17.48 | 17.49 | 89.3K |
10:02 | 17.50 | 17.50 | 17.48 | 17.48 | 72.9K |
10:03 | 17.48 | 17.48 | 17.46 | 17.47 | 45.1K |
10:04 | 17.47 | 17.48 | 17.46 | 17.48 | 118.9K |
10:05 | 17.49 | 17.49 | 17.48 | 17.49 | 62.1K |
10:06 | 17.49 | 17.50 | 17.48 | 17.48 | 91.3K |
10:07 | 17.48 | 17.48 | 17.48 | 17.48 | 22.0K |
10:08 | 17.47 | 17.48 | 17.47 | 17.47 | 63.7K |
10:09 | 17.47 | 17.47 | 17.46 | 17.47 | 14.6K |
10:10 | 17.47 | 17.47 | 17.45 | 17.45 | 58.4K |
10:11 | 17.46 | 17.46 | 17.46 | 17.45 | 83.9K |
10:12 | 17.45 | 17.46 | 17.44 | 17.44 | 217.3K |
10:13 | 17.44 | 17.44 | 17.44 | 17.44 | 34.3K |
10:14 | 17.44 | 17.45 | 17.44 | 17.45 | 91.8K |
10:15 | 17.45 | 17.48 | 17.45 | 17.48 | 80.6K |
10:16 | 17.48 | 17.48 | 17.47 | 17.48 | 49.9K |
10:17 | 17.48 | 17.49 | 17.48 | 17.49 | 69.5K |
10:18 | 17.49 | 17.50 | 17.49 | 17.50 | 26.5K |
10:19 | 17.50 | 17.50 | 17.50 | 17.50 | 7.4K |
10:20 | 17.50 | 17.51 | 17.50 | 17.51 | 54.5K |
10:21 | 17.51 | 17.52 | 17.51 | 17.52 | 38.0K |
10:22 | 17.52 | 17.53 | 17.52 | 17.53 | 31.9K |
10:23 | 17.53 | 17.53 | 17.53 | 17.52 | 16.5K |
10:24 | 17.54 | 17.55 | 17.54 | 17.55 | 60.5K |
10:25 | 17.55 | 17.57 | 17.55 | 17.57 | 81.7K |
10:26 | 17.57 | 17.57 | 17.57 | 17.57 | 37.0K |
10:27 | 17.58 | 17.58 | 17.58 | 17.58 | 91.1K |
10:28 | 17.59 | 17.60 | 17.59 | 17.60 | 58.0K |
10:29 | 17.60 | 17.60 | 17.59 | 17.60 | 188.3K |
10:30 | 17.60 | 17.60 | 17.59 | 17.60 | 49.3K |
10:31 | 17.60 | 17.60 | 17.59 | 17.60 | 11.8K |
10:32 | 17.60 | 17.60 | 17.59 | 17.60 | 27.5K |
10:33 | 17.60 | 17.61 | 17.60 | 17.61 | 98.3K |
10:34 | 17.61 | 17.61 | 17.59 | 17.60 | 42.5K |
10:35 | 17.60 | 17.60 | 17.58 | 17.59 | 32.4K |
10:36 | 17.59 | 17.60 | 17.59 | 17.60 | 61.6K |
10:37 | 17.60 | 17.61 | 17.60 | 17.61 | 128.7K |
10:38 | 17.61 | 17.61 | 17.61 | 17.61 | 36.7K |
10:39 | 17.61 | 17.62 | 17.61 | 17.62 | 68.3K |
10:40 | 17.62 | 17.62 | 17.62 | 17.61 | 13.7K |
10:41 | 17.62 | 17.63 | 17.62 | 17.63 | 84.7K |
10:42 | 17.62 | 17.64 | 17.62 | 17.64 | 106.2K |
10:43 | 17.64 | 17.65 | 17.63 | 17.65 | 37.3K |
10:44 | 17.65 | 17.66 | 17.65 | 17.66 | 65.3K |
10:45 | 17.66 | 17.70 | 17.66 | 17.69 | 308.7K |
10:46 | 17.68 | 17.69 | 17.68 | 17.69 | 26.8K |
10:47 | 17.69 | 17.69 | 17.69 | 17.68 | 153.0K |
10:48 | 17.68 | 17.68 | 17.67 | 17.68 | 54.6K |
10:49 | 17.69 | 17.69 | 17.69 | 17.68 | 91.3K |
10:50 | 17.69 | 17.69 | 17.69 | 17.69 | 7.2K |
10:51 | 17.69 | 17.70 | 17.69 | 17.70 | 119.3K |
10:52 | 17.70 | 17.70 | 17.70 | 17.70 | 57.8K |
10:53 | 17.70 | 17.70 | 17.69 | 17.70 | 63.0K |
10:54 | 17.70 | 17.72 | 17.70 | 17.72 | 150.8K |
10:55 | 17.72 | 17.72 | 17.70 | 17.71 | 196.2K |
10:56 | 17.71 | 17.71 | 17.69 | 17.68 | 235.7K |
10:57 | 17.69 | 17.71 | 17.68 | 17.70 | 106.8K |
10:58 | 17.71 | 17.72 | 17.71 | 17.72 | 52.6K |
10:59 | 17.72 | 17.72 | 17.71 | 17.72 | 23.5K |
11:00 | 17.72 | 17.72 | 17.72 | 17.72 | 7.8K |
11:01 | 17.72 | 17.72 | 17.71 | 17.70 | 73.7K |
11:02 | 17.71 | 17.71 | 17.71 | 17.71 | 46.1K |
11:03 | 17.71 | 17.71 | 17.69 | 17.70 | 142.9K |
11:04 | 17.70 | 17.70 | 17.69 | 17.68 | 34.1K |
11:05 | 17.68 | 17.68 | 17.68 | 17.69 | 16.1K |
11:06 | 17.68 | 17.69 | 17.68 | 17.68 | 27.5K |
11:07 | 17.68 | 17.70 | 17.68 | 17.70 | 84.7K |
11:08 | 17.71 | 17.71 | 17.71 | 17.70 | 6.6K |
11:09 | 17.71 | 17.71 | 17.71 | 17.70 | 101.3K |
11:10 | 17.71 | 17.71 | 17.71 | 17.71 | 10.1K |
11:11 | 17.71 | 17.71 | 17.71 | 17.71 | 37.2K |
11:12 | 17.72 | 17.72 | 17.71 | 17.71 | 203.1K |
11:13 | 17.71 | 17.72 | 17.71 | 17.72 | 118.3K |
11:14 | 17.72 | 17.76 | 17.72 | 17.74 | 441.1K |
11:15 | 17.74 | 17.74 | 17.72 | 17.72 | 159.0K |
11:16 | 17.72 | 17.72 | 17.70 | 17.70 | 142.5K |
11:17 | 17.70 | 17.70 | 17.70 | 17.70 | 58.8K |
11:18 | 17.70 | 17.70 | 17.69 | 17.70 | 235.6K |
11:19 | 17.70 | 17.70 | 17.70 | 17.70 | 38.7K |
11:20 | 17.70 | 17.70 | 17.69 | 17.68 | 205.9K |
11:21 | 17.69 | 17.70 | 17.69 | 17.70 | 30.2K |
11:22 | 17.69 | 17.70 | 17.69 | 17.70 | 27.8K |
11:23 | 17.70 | 17.71 | 17.70 | 17.70 | 74.8K |
11:24 | 17.69 | 17.70 | 17.69 | 17.70 | 44.9K |
11:25 | 17.71 | 17.71 | 17.69 | 17.70 | 37.3K |
11:26 | 17.70 | 17.70 | 17.69 | 17.69 | 17.4K |
11:27 | 17.69 | 17.70 | 17.69 | 17.70 | 11.7K |
11:28 | 17.69 | 17.70 | 17.69 | 17.70 | 15.7K |
11:29 | 17.70 | 17.70 | 17.69 | 17.68 | 105.9K |
11:30 | 17.69 | 17.70 | 17.69 | 17.70 | 264.1K |
11:31 | 17.69 | 17.69 | 17.68 | 17.68 | 115.7K |
11:32 | 17.68 | 17.68 | 17.66 | 17.66 | 238.5K |
11:33 | 17.66 | 17.67 | 17.66 | 17.67 | 99.4K |
11:34 | 17.66 | 17.67 | 17.66 | 17.67 | 34.7K |
11:35 | 17.67 | 17.67 | 17.66 | 17.66 | 43.0K |
11:36 | 17.67 | 17.67 | 17.66 | 17.67 | 291.8K |
11:37 | 17.67 | 17.67 | 17.66 | 17.67 | 50.5K |
11:38 | 17.66 | 17.67 | 17.66 | 17.67 | 133.8K |
11:39 | 17.67 | 17.67 | 17.66 | 17.67 | 26.8K |
11:40 | 17.67 | 17.67 | 17.66 | 17.67 | 24.1K |
11:41 | 17.67 | 17.67 | 17.66 | 17.67 | 25.6K |
11:42 | 17.67 | 17.67 | 17.66 | 17.67 | 23.9K |
11:43 | 17.66 | 17.67 | 17.66 | 17.67 | 17.3K |
11:44 | 17.67 | 17.68 | 17.67 | 17.68 | 43.0K |
11:45 | 17.68 | 17.68 | 17.68 | 17.68 | 8.0K |
11:46 | 17.68 | 17.68 | 17.67 | 17.68 | 24.9K |
11:47 | 17.68 | 17.68 | 17.66 | 17.67 | 66.2K |
11:48 | 17.67 | 17.67 | 17.67 | 17.67 | 8.6K |
11:49 | 17.67 | 17.67 | 17.67 | 17.67 | 11.2K |
11:50 | 17.67 | 17.67 | 17.67 | 17.67 | 17.1K |
11:51 | 17.67 | 17.67 | 17.67 | 17.67 | 5.3K |
11:52 | 17.67 | 17.68 | 17.66 | 17.67 | 46.3K |
11:53 | 17.68 | 17.68 | 17.68 | 17.68 | 4.6K |
11:54 | 17.68 | 17.68 | 17.67 | 17.68 | 88.4K |
11:55 | 17.68 | 17.68 | 17.68 | 17.68 | 17.4K |
11:56 | 17.68 | 17.68 | 17.68 | 17.68 | 10.3K |
11:57 | 17.68 | 17.68 | 17.68 | 17.68 | 54.8K |
11:58 | 17.68 | 17.68 | 17.68 | 17.68 | 2.6K |
11:59 | 17.68 | 17.68 | 17.68 | 17.68 | 8.5K |
12:00 | 17.68 | 17.68 | 17.66 | 17.66 | 97.8K |
12:01 | 17.67 | 17.67 | 17.67 | 17.67 | 6.4K |
12:02 | 17.66 | 17.68 | 17.66 | 17.68 | 85.5K |
12:03 | 17.67 | 17.68 | 17.67 | 17.68 | 4.9K |
12:04 | 17.69 | 17.69 | 17.69 | 17.68 | 56.4K |
12:05 | 17.69 | 17.69 | 17.67 | 17.67 | 65.4K |
12:06 | 17.67 | 17.67 | 17.66 | 17.66 | 237.3K |
12:07 | 17.66 | 17.66 | 17.66 | 17.66 | 8.1K |
12:08 | 17.65 | 17.66 | 17.63 | 17.63 | 146.9K |
12:09 | 17.63 | 17.63 | 17.63 | 17.63 | 23.9K |
12:10 | 17.63 | 17.63 | 17.62 | 17.63 | 21.6K |
12:11 | 17.63 | 17.64 | 17.63 | 17.64 | 61.7K |
12:12 | 17.63 | 17.64 | 17.63 | 17.64 | 7.7K |
12:13 | 17.64 | 17.64 | 17.63 | 17.64 | 9.9K |
12:14 | 17.64 | 17.64 | 17.63 | 17.64 | 43.9K |
12:15 | 17.64 | 17.65 | 17.64 | 17.65 | 31.1K |
12:16 | 17.65 | 17.65 | 17.64 | 17.65 | 19.0K |
12:17 | 17.65 | 17.65 | 17.65 | 17.65 | 17.8K |
12:18 | 17.65 | 17.65 | 17.65 | 17.65 | 6.6K |
12:19 | 17.65 | 17.65 | 17.64 | 17.64 | 39.0K |
12:20 | 17.64 | 17.65 | 17.64 | 17.64 | 23.2K |
12:21 | 17.64 | 17.65 | 17.64 | 17.64 | 17.6K |
12:22 | 17.64 | 17.64 | 17.63 | 17.64 | 26.3K |
12:23 | 17.63 | 17.64 | 17.63 | 17.63 | 5.9K |
12:24 | 17.64 | 17.64 | 17.63 | 17.64 | 20.0K |
12:25 | 17.64 | 17.64 | 17.63 | 17.64 | 4.3K |
12:26 | 17.64 | 17.64 | 17.63 | 17.63 | 24.2K |
12:27 | 17.64 | 17.64 | 17.64 | 17.64 | 8.3K |
12:28 | 17.64 | 17.64 | 17.63 | 17.63 | 60.1K |
12:29 | 17.64 | 17.64 | 17.63 | 17.64 | 12.7K |
12:30 | 17.64 | 17.64 | 17.64 | 17.64 | 6.0K |
12:31 | 17.64 | 17.65 | 17.64 | 17.65 | 68.9K |
12:32 | 17.65 | 17.65 | 17.65 | 17.65 | 13.9K |
12:33 | 17.65 | 17.65 | 17.64 | 17.65 | 571.7K |
12:34 | 17.65 | 17.65 | 17.65 | 17.65 | 7.6K |
12:35 | 17.64 | 17.66 | 17.64 | 17.66 | 86.8K |
12:36 | 17.66 | 17.66 | 17.65 | 17.66 | 28.2K |
12:37 | 17.66 | 17.67 | 17.66 | 17.67 | 76.2K |
12:38 | 17.67 | 17.67 | 17.66 | 17.67 | 145.1K |
12:39 | 17.67 | 17.68 | 17.66 | 17.66 | 306.5K |
12:41 | 17.66 | 17.66 | 17.66 | 17.66 | 3.9K |
12:42 | 17.66 | 17.68 | 17.66 | 17.68 | 123.1K |
12:43 | 17.67 | 17.68 | 17.67 | 17.68 | 104.0K |
12:44 | 17.68 | 17.69 | 17.68 | 17.68 | 19.7K |
12:45 | 17.69 | 17.69 | 17.69 | 17.68 | 38.6K |
12:46 | 17.69 | 17.69 | 17.69 | 17.68 | 33.5K |
12:47 | 17.68 | 17.68 | 17.68 | 17.68 | 4.8K |
12:48 | 17.68 | 17.68 | 17.67 | 17.67 | 9.6K |
12:49 | 17.68 | 17.68 | 17.67 | 17.68 | 12.1K |
12:50 | 17.67 | 17.68 | 17.67 | 17.67 | 100.6K |
12:51 | 17.66 | 17.67 | 17.66 | 17.66 | 40.3K |
12:52 | 17.65 | 17.66 | 17.65 | 17.65 | 12.5K |
12:53 | 17.65 | 17.66 | 17.64 | 17.64 | 42.7K |
12:54 | 17.64 | 17.65 | 17.64 | 17.65 | 86.5K |
12:55 | 17.65 | 17.65 | 17.65 | 17.65 | 16.6K |
12:56 | 17.65 | 17.65 | 17.65 | 17.65 | 12.5K |
12:57 | 17.65 | 17.65 | 17.65 | 17.65 | 11.7K |
12:58 | 17.65 | 17.65 | 17.65 | 17.65 | 94.3K |
12:59 | 17.65 | 17.65 | 17.64 | 17.65 | 23.3K |
13:00 | 17.65 | 17.65 | 17.65 | 17.65 | 22.0K |
13:01 | 17.65 | 17.65 | 17.65 | 17.65 | 15.7K |
13:02 | 17.65 | 17.65 | 17.65 | 17.65 | 17.2K |
13:03 | 17.65 | 17.66 | 17.65 | 17.66 | 26.6K |
13:04 | 17.66 | 17.66 | 17.66 | 17.66 | 61.5K |
13:05 | 17.66 | 17.68 | 17.66 | 17.68 | 103.9K |
13:06 | 17.68 | 17.68 | 17.67 | 17.67 | 173.0K |
13:07 | 17.67 | 17.67 | 17.66 | 17.67 | 160.5K |
13:08 | 17.67 | 17.67 | 17.66 | 17.67 | 92.0K |
13:09 | 17.66 | 17.67 | 17.66 | 17.66 | 194.8K |
13:10 | 17.66 | 17.66 | 17.65 | 17.65 | 251.5K |
13:11 | 17.67 | 17.67 | 17.67 | 17.67 | 94.8K |
13:12 | 17.67 | 17.67 | 17.66 | 17.67 | 9.8K |
13:13 | 17.67 | 17.67 | 17.67 | 17.67 | 41.4K |
13:14 | 17.67 | 17.67 | 17.67 | 17.67 | 7.3K |
13:15 | 17.67 | 17.67 | 17.66 | 17.67 | 16.2K |
13:16 | 17.67 | 17.68 | 17.67 | 17.68 | 32.5K |
13:17 | 17.68 | 17.68 | 17.68 | 17.69 | 55.8K |
13:18 | 17.69 | 17.69 | 17.69 | 17.69 | 7.0K |
13:19 | 17.68 | 17.68 | 17.67 | 17.68 | 67.9K |
13:20 | 17.68 | 17.68 | 17.66 | 17.68 | 160.3K |
13:21 | 17.68 | 17.68 | 17.67 | 17.67 | 13.0K |
13:22 | 17.68 | 17.68 | 17.67 | 17.67 | 7.4K |
13:23 | 17.67 | 17.68 | 17.67 | 17.68 | 4.5K |
13:24 | 17.67 | 17.67 | 17.66 | 17.66 | 99.4K |
13:25 | 17.67 | 17.67 | 17.67 | 17.67 | 22.5K |
13:26 | 17.67 | 17.67 | 17.67 | 17.67 | 127.5K |
13:27 | 17.68 | 17.68 | 17.68 | 17.68 | 145.3K |
13:28 | 17.68 | 17.68 | 17.68 | 17.68 | 11.6K |
13:29 | 17.68 | 17.68 | 17.67 | 17.68 | 3.1K |
13:30 | 17.68 | 17.68 | 17.68 | 17.68 | 4.5K |
13:31 | 17.68 | 17.68 | 17.67 | 17.67 | 8.4K |
13:32 | 17.67 | 17.68 | 17.67 | 17.68 | 9.2K |
13:33 | 17.68 | 17.68 | 17.67 | 17.68 | 10.6K |
13:34 | 17.68 | 17.68 | 17.68 | 17.68 | 14.9K |
13:35 | 17.68 | 17.68 | 17.68 | 17.68 | 7.9K |
13:36 | 17.68 | 17.68 | 17.68 | 17.68 | 12.3K |
13:37 | 17.68 | 17.68 | 17.68 | 17.68 | 89.1K |
13:38 | 17.69 | 17.69 | 17.69 | 17.68 | 80.5K |
13:39 | 17.68 | 17.68 | 17.68 | 17.68 | 6.4K |
13:40 | 17.68 | 17.68 | 17.68 | 17.68 | 9.8K |
13:41 | 17.68 | 17.68 | 17.68 | 17.68 | 11.4K |
13:42 | 17.68 | 17.68 | 17.68 | 17.68 | 16.9K |
13:43 | 17.68 | 17.68 | 17.67 | 17.67 | 83.8K |
13:44 | 17.67 | 17.67 | 17.67 | 17.67 | 4.2K |
13:45 | 17.67 | 17.67 | 17.66 | 17.67 | 23.5K |
13:46 | 17.67 | 17.67 | 17.67 | 17.67 | 33.9K |
13:47 | 17.67 | 17.67 | 17.67 | 17.67 | 25.3K |
13:48 | 17.67 | 17.67 | 17.66 | 17.67 | 19.9K |
13:49 | 17.68 | 17.68 | 17.68 | 17.68 | 12.7K |
13:50 | 17.68 | 17.68 | 17.67 | 17.68 | 14.7K |
13:51 | 17.68 | 17.68 | 17.67 | 17.68 | 15.0K |
13:52 | 17.68 | 17.68 | 17.67 | 17.67 | 6.6K |
13:53 | 17.68 | 17.68 | 17.68 | 17.68 | 115.9K |
13:54 | 17.68 | 17.68 | 17.68 | 17.68 | 7.8K |
13:55 | 17.68 | 17.68 | 17.67 | 17.67 | 48.1K |
13:56 | 17.67 | 17.67 | 17.66 | 17.67 | 34.4K |
13:57 | 17.67 | 17.67 | 17.67 | 17.67 | 144.0K |
13:58 | 17.68 | 17.68 | 17.68 | 17.68 | 1.8K |
13:59 | 17.68 | 17.68 | 17.68 | 17.68 | 5.8K |
14:00 | 17.70 | 17.73 | 17.70 | 17.72 | 256.2K |
14:01 | 17.72 | 17.72 | 17.70 | 17.71 | 82.5K |
14:02 | 17.72 | 17.73 | 17.71 | 17.73 | 120.2K |
14:03 | 17.73 | 17.74 | 17.73 | 17.74 | 30.7K |
14:04 | 17.74 | 17.74 | 17.74 | 17.74 | 24.1K |
14:05 | 17.74 | 17.76 | 17.74 | 17.76 | 101.8K |
14:06 | 17.76 | 17.76 | 17.75 | 17.76 | 42.7K |
14:07 | 17.76 | 17.77 | 17.76 | 17.76 | 68.5K |
14:08 | 17.77 | 17.77 | 17.76 | 17.76 | 53.2K |
14:09 | 17.76 | 17.78 | 17.75 | 17.75 | 106.7K |
14:10 | 17.76 | 17.76 | 17.75 | 17.75 | 58.5K |
14:11 | 17.75 | 17.76 | 17.75 | 17.76 | 33.6K |
14:12 | 17.75 | 17.76 | 17.73 | 17.74 | 33.2K |
14:13 | 17.74 | 17.74 | 17.72 | 17.73 | 33.5K |
14:14 | 17.73 | 17.73 | 17.70 | 17.70 | 69.0K |
14:15 | 17.70 | 17.70 | 17.68 | 17.68 | 82.9K |
14:16 | 17.70 | 17.70 | 17.69 | 17.70 | 27.7K |
14:17 | 17.70 | 17.70 | 17.69 | 17.68 | 40.3K |
14:18 | 17.68 | 17.69 | 17.68 | 17.69 | 91.5K |
14:19 | 17.69 | 17.69 | 17.69 | 17.68 | 9.4K |
14:20 | 17.69 | 17.69 | 17.67 | 17.68 | 84.7K |
14:21 | 17.68 | 17.68 | 17.66 | 17.68 | 65.5K |
14:22 | 17.69 | 17.72 | 17.69 | 17.72 | 111.5K |
14:23 | 17.71 | 17.72 | 17.71 | 17.72 | 57.3K |
14:24 | 17.72 | 17.72 | 17.71 | 17.72 | 14.5K |
14:25 | 17.71 | 17.71 | 17.69 | 17.70 | 60.9K |
14:26 | 17.69 | 17.70 | 17.69 | 17.70 | 43.0K |
14:27 | 17.70 | 17.72 | 17.70 | 17.71 | 61.4K |
14:28 | 17.73 | 17.73 | 17.71 | 17.73 | 70.6K |
14:29 | 17.73 | 17.73 | 17.72 | 17.73 | 41.0K |
14:30 | 17.73 | 17.74 | 17.72 | 17.72 | 151.0K |
14:31 | 17.72 | 17.72 | 17.71 | 17.71 | 57.0K |
14:32 | 17.72 | 17.72 | 17.68 | 17.70 | 155.2K |
14:33 | 17.70 | 17.70 | 17.69 | 17.70 | 49.9K |
14:34 | 17.71 | 17.71 | 17.71 | 17.70 | 93.9K |
14:35 | 17.70 | 17.72 | 17.68 | 17.71 | 78.6K |
14:36 | 17.72 | 17.72 | 17.71 | 17.70 | 40.2K |
14:37 | 17.70 | 17.70 | 17.69 | 17.68 | 30.9K |
14:38 | 17.69 | 17.70 | 17.69 | 17.68 | 68.5K |
14:39 | 17.68 | 17.68 | 17.66 | 17.66 | 30.5K |
14:40 | 17.66 | 17.67 | 17.66 | 17.67 | 121.1K |
14:41 | 17.65 | 17.66 | 17.65 | 17.66 | 82.9K |
14:42 | 17.66 | 17.66 | 17.63 | 17.63 | 141.9K |
14:43 | 17.63 | 17.64 | 17.61 | 17.63 | 299.6K |
14:44 | 17.62 | 17.64 | 17.62 | 17.64 | 87.5K |
14:45 | 17.65 | 17.65 | 17.62 | 17.61 | 71.7K |
14:46 | 17.61 | 17.61 | 17.60 | 17.61 | 30.2K |
14:47 | 17.61 | 17.64 | 17.61 | 17.64 | 62.9K |
14:48 | 17.64 | 17.67 | 17.63 | 17.67 | 28.2K |
14:49 | 17.65 | 17.65 | 17.63 | 17.64 | 160.5K |
14:50 | 17.62 | 17.65 | 17.62 | 17.63 | 68.2K |
14:51 | 17.63 | 17.63 | 17.62 | 17.63 | 31.2K |
14:52 | 17.63 | 17.63 | 17.60 | 17.60 | 49.4K |
14:53 | 17.60 | 17.60 | 17.59 | 17.59 | 150.3K |
14:54 | 17.59 | 17.59 | 17.59 | 17.59 | 7.8K |
14:55 | 17.60 | 17.63 | 17.60 | 17.63 | 115.4K |
14:56 | 17.62 | 17.64 | 17.62 | 17.64 | 100.4K |
14:57 | 17.64 | 17.65 | 17.63 | 17.64 | 48.1K |
14:58 | 17.65 | 17.65 | 17.64 | 17.65 | 37.5K |
14:59 | 17.66 | 17.67 | 17.65 | 17.67 | 40.4K |
15:00 | 17.67 | 17.68 | 17.67 | 17.67 | 104.8K |
15:01 | 17.67 | 17.70 | 17.66 | 17.70 | 136.2K |
15:02 | 17.70 | 17.71 | 17.69 | 17.69 | 97.7K |
15:03 | 17.69 | 17.69 | 17.69 | 17.68 | 48.1K |
15:04 | 17.68 | 17.68 | 17.67 | 17.68 | 19.4K |
15:05 | 17.68 | 17.69 | 17.67 | 17.68 | 121.8K |
15:06 | 17.68 | 17.68 | 17.67 | 17.68 | 34.7K |
15:07 | 17.69 | 17.70 | 17.69 | 17.70 | 46.4K |
15:08 | 17.70 | 17.71 | 17.70 | 17.70 | 50.0K |
15:09 | 17.71 | 17.71 | 17.69 | 17.68 | 39.6K |
15:10 | 17.69 | 17.71 | 17.69 | 17.70 | 59.1K |
15:11 | 17.70 | 17.70 | 17.69 | 17.68 | 24.4K |
15:12 | 17.68 | 17.68 | 17.67 | 17.68 | 60.8K |
15:13 | 17.67 | 17.68 | 17.66 | 17.66 | 22.2K |
15:14 | 17.65 | 17.65 | 17.65 | 17.65 | 38.4K |
15:15 | 17.65 | 17.66 | 17.65 | 17.65 | 145.8K |
15:16 | 17.64 | 17.67 | 17.64 | 17.67 | 104.4K |
15:17 | 17.68 | 17.68 | 17.67 | 17.67 | 76.3K |
15:18 | 17.69 | 17.69 | 17.67 | 17.67 | 33.2K |
15:19 | 17.67 | 17.68 | 17.66 | 17.67 | 47.5K |
15:20 | 17.67 | 17.68 | 17.67 | 17.68 | 119.1K |
15:21 | 17.69 | 17.70 | 17.69 | 17.69 | 54.4K |
15:22 | 17.69 | 17.69 | 17.69 | 17.68 | 49.3K |
15:23 | 17.69 | 17.70 | 17.69 | 17.70 | 25.8K |
15:24 | 17.70 | 17.70 | 17.69 | 17.70 | 54.9K |
15:25 | 17.70 | 17.70 | 17.69 | 17.68 | 72.3K |
15:26 | 17.69 | 17.69 | 17.69 | 17.68 | 19.7K |
15:27 | 17.68 | 17.68 | 17.67 | 17.69 | 97.5K |
15:28 | 17.69 | 17.69 | 17.69 | 17.68 | 17.3K |
15:29 | 17.69 | 17.69 | 17.69 | 17.68 | 136.2K |
15:30 | 17.68 | 17.68 | 17.66 | 17.67 | 68.5K |
15:31 | 17.67 | 17.67 | 17.65 | 17.65 | 86.9K |
15:32 | 17.65 | 17.66 | 17.65 | 17.65 | 79.9K |
15:33 | 17.65 | 17.66 | 17.65 | 17.65 | 62.4K |
15:34 | 17.65 | 17.65 | 17.65 | 17.65 | 89.8K |
15:35 | 17.65 | 17.66 | 17.65 | 17.65 | 130.5K |
15:36 | 17.66 | 17.66 | 17.65 | 17.66 | 66.0K |
15:37 | 17.66 | 17.67 | 17.65 | 17.66 | 207.9K |
15:38 | 17.65 | 17.66 | 17.65 | 17.65 | 33.6K |
15:39 | 17.65 | 17.65 | 17.64 | 17.64 | 40.2K |
15:40 | 17.64 | 17.65 | 17.63 | 17.64 | 84.3K |
15:41 | 17.64 | 17.65 | 17.64 | 17.65 | 74.5K |
15:42 | 17.65 | 17.66 | 17.65 | 17.66 | 69.8K |
15:43 | 17.66 | 17.67 | 17.66 | 17.67 | 115.3K |
15:44 | 17.67 | 17.67 | 17.65 | 17.65 | 138.9K |
15:45 | 17.65 | 17.65 | 17.63 | 17.64 | 83.1K |
15:46 | 17.63 | 17.63 | 17.62 | 17.63 | 38.1K |
15:47 | 17.62 | 17.65 | 17.62 | 17.65 | 161.5K |
15:48 | 17.65 | 17.65 | 17.64 | 17.65 | 53.4K |
15:49 | 17.65 | 17.65 | 17.62 | 17.63 | 153.7K |
15:50 | 17.65 | 17.65 | 17.63 | 17.65 | 129.5K |
15:51 | 17.65 | 17.65 | 17.62 | 17.63 | 137.2K |
15:52 | 17.63 | 17.63 | 17.62 | 17.61 | 103.3K |
15:53 | 17.62 | 17.64 | 17.62 | 17.64 | 177.3K |
15:54 | 17.64 | 17.65 | 17.64 | 17.65 | 111.9K |
15:55 | 17.66 | 17.67 | 17.65 | 17.65 | 410.9K |
15:56 | 17.65 | 17.66 | 17.64 | 17.65 | 576.8K |
15:57 | 17.65 | 17.68 | 17.65 | 17.68 | 598.6K |
15:58 | 17.68 | 17.68 | 17.66 | 17.67 | 297.5K |
15:59 | 17.68 | 17.70 | 17.67 | 17.68 | 2,425.3K |