Infra Dividend Split Prf

IS_pa
🏛️ canada →
11.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 11.30 11.35 11.30 11.35 0.0M
2025-10-01 11.29 11.29 11.29 11.29 0.0M
2025-09-30 11.35 11.35 11.34 11.34 0.0M
2025-09-29 11.30 11.30 11.30 11.30 0.0M
2025-09-26 11.30 11.35 11.30 11.34 0.0M
2025-09-25 11.37 11.37 11.37 11.37 0.0M
2025-09-24 11.26 11.37 11.26 11.37 0.0M
2025-09-23 11.27 11.27 11.27 11.27 0.0M
2025-09-22 11.25 11.25 11.14 11.14 0.0M
2025-09-19 11.13 11.13 11.13 11.13 0.0M
2025-09-18 11.25 11.25 11.13 11.13 0.0M
2025-09-17 11.25 11.25 11.25 11.25 0.0M
2025-09-16 11.25 11.25 11.25 11.25 0.0M
2025-09-15 11.25 11.25 11.25 11.25 0.0M
2025-09-12 11.10 11.25 11.10 11.25 0.0M
2025-09-11 11.12 11.12 11.10 11.10 0.0M
2025-09-10 11.29 11.29 11.15 11.15 0.0M
2025-09-09 11.23 11.24 11.23 11.24 0.0M
2025-09-08 11.19 11.21 11.09 11.21 0.0M
2025-09-05 11.36 11.37 11.01 11.02 0.0M
2025-09-04 11.30 11.30 11.30 11.30 0.0M
2025-09-03 11.30 11.30 11.23 11.23 0.0M
2025-09-02 11.15 11.30 11.15 11.30 0.0M
2025-08-29 11.25 11.25 11.25 11.25 0.0M
2025-08-28 11.36 11.36 11.36 11.36 0.0M
2025-08-27 11.26 11.37 11.20 11.36 0.0M
2025-08-26 11.38 11.38 11.38 11.38 0.0M
2025-08-25 11.31 11.31 11.31 11.31 0.0M
2025-08-22 11.07 11.31 11.07 11.31 0.0M
2025-08-21 10.89 11.08 10.81 11.08 0.0M
2025-08-20 10.87 10.87 10.85 10.85 0.0M
2025-08-19 11.29 11.30 11.00 11.00 0.0M
2025-08-18 11.20 11.20 11.20 11.20 0.0M
2025-08-15 11.25 11.28 10.90 11.28 0.0M
2025-08-14 11.32 11.32 11.32 11.32 0.0M
2025-08-13 11.25 11.25 11.11 11.11 0.0M
2025-08-12 11.34 11.34 11.34 11.34 0.0M
2025-08-11 11.25 11.34 11.10 11.34 0.0M
2025-08-08 11.10 11.35 11.10 11.25 0.0M
2025-08-07 11.10 11.10 11.10 11.10 0.0M
2025-08-06 11.10 11.10 11.10 11.10 0.0M
2025-08-05 11.10 11.10 11.09 11.10 0.0M
2025-08-01 10.83 10.83 10.83 10.83 0.0M
2025-07-31 11.10 11.10 10.83 10.83 0.0M
2025-07-30 11.30 11.30 11.30 11.30 0.0M
2025-07-29 11.29 11.29 11.29 11.29 0.0M
2025-07-28 11.30 11.30 11.30 11.30 0.0M
2025-07-25 11.30 11.46 11.30 11.45 0.0M
2025-07-24 11.30 11.30 11.30 11.30 0.0M
2025-07-23 11.30 11.38 11.30 11.30 0.0M
2025-07-22 11.30 11.30 11.30 11.30 0.0M
2025-07-21 11.30 11.30 11.30 11.30 0.0M
2025-07-18 11.30 11.30 11.30 11.30 0.0M
2025-07-17 11.30 11.30 11.30 11.30 0.0M
2025-07-16 11.30 11.35 11.30 11.30 0.0M
2025-07-15 11.28 11.38 11.28 11.38 0.0M
2025-07-14 11.25 11.25 11.25 11.25 0.0M
2025-07-11 11.23 11.23 11.23 11.23 0.0M
2025-07-10 11.19 11.19 11.19 11.19 0.0M
2025-07-09 11.16 11.24 11.01 11.19 0.0M
2025-07-08 11.15 11.19 11.15 11.19 0.0M
2025-07-07 11.18 11.21 11.00 11.00 0.0M
2025-07-04 11.18 11.30 11.18 11.27 0.0M
2025-07-03 11.12 11.12 11.12 11.12 0.0M
2025-07-02 10.74 10.74 10.74 10.74 0.0M
2025-06-30 10.74 10.74 10.74 10.74 0.0M
2025-06-27 11.15 11.18 10.66 10.74 0.0M
2025-06-26 11.20 11.28 11.20 11.27 0.0M
2025-06-25 11.18 11.24 11.18 11.24 0.0M
2025-06-24 11.10 11.19 11.10 11.19 0.0M
2025-06-23 11.01 11.06 11.00 11.00 0.0M
2025-06-20 11.00 11.02 11.00 11.00 0.0M
2025-06-19 11.11 11.11 11.01 11.01 0.0M
2025-06-18 11.12 11.24 11.02 11.24 0.0M
2025-06-17 11.11 11.12 10.91 11.12 0.0M
2025-06-16 11.08 11.28 11.08 11.28 0.0M
2025-06-13 11.08 11.08 11.08 11.08 0.0M
2025-06-12 10.89 11.09 10.88 11.08 0.0M
2025-06-11 10.75 10.75 10.75 10.75 0.0M
2025-06-10 10.79 10.79 10.71 10.75 0.0M
2025-06-09 10.82 10.82 10.82 10.82 0.0M
2025-06-06 10.86 10.86 10.82 10.82 0.0M
2025-06-05 10.94 10.95 10.94 10.95 0.0M
2025-06-04 10.90 10.91 10.85 10.85 0.0M
2025-06-03 10.87 10.87 10.86 10.86 0.0M
2025-06-02 10.74 10.89 10.74 10.89 0.0M
2025-05-30 10.89 10.89 10.89 10.89 0.0M
2025-05-29 10.80 10.89 10.80 10.89 0.0M
2025-05-28 10.85 10.85 10.85 10.85 0.0M
2025-05-27 10.80 10.80 10.80 10.80 0.0M
2025-05-26 10.80 10.80 10.80 10.80 0.0M
2025-05-23 10.80 10.80 10.80 10.80 0.0M
2025-05-22 10.81 10.81 10.80 10.80 0.0M
2025-05-21 10.82 10.82 10.77 10.77 0.0M
2025-05-20 10.91 10.94 10.80 10.94 0.0M
2025-05-16 10.91 10.91 10.91 10.91 0.0M
2025-05-15 10.75 10.91 10.75 10.91 0.0M
2025-05-14 10.89 10.89 10.89 10.89 0.0M
2025-05-13 10.89 10.89 10.89 10.89 0.0M
2025-05-12 10.85 10.85 10.75 10.85 0.0M
2025-05-09 10.85 10.85 10.85 10.85 0.0M
2025-05-07 10.83 10.84 10.83 10.83 0.0M
2025-05-06 10.80 10.87 10.80 10.87 0.0M
2025-05-02 10.75 10.79 10.75 10.79 0.0M
2025-05-01 10.70 10.70 10.70 10.70 0.0M
2025-04-30 10.76 10.76 10.74 10.76 0.0M
2025-04-29 10.71 10.76 10.70 10.76 0.0M
2025-04-25 10.87 10.87 10.87 10.87 0.0M
2025-04-23 10.55 10.89 10.55 10.89 0.0M
2025-04-15 10.46 10.46 10.46 10.46 0.0M
2025-04-11 10.42 10.42 10.42 10.42 0.0M
2025-04-10 10.56 10.56 10.55 10.55 0.0M
2025-04-09 10.61 10.91 10.61 10.91 0.0M
2025-04-08 10.50 10.98 10.50 10.95 0.0M
2025-04-07 10.02 10.50 10.01 10.49 0.0M
2025-04-04 10.90 10.90 10.45 10.46 0.0M
2025-04-03 10.98 10.98 10.90 10.90 0.0M
2025-04-02 11.14 11.14 11.14 11.14 0.0M
2025-04-01 11.04 11.04 10.99 11.00 0.0M
2025-03-27 11.02 11.02 11.02 11.02 0.0M
2025-03-26 11.04 11.04 11.00 11.00 0.0M
2025-03-25 11.03 11.12 11.00 11.00 0.0M
2025-03-24 11.00 11.00 10.94 10.94 0.0M
2025-03-21 11.24 11.24 11.10 11.10 0.0M
2025-03-20 11.15 11.15 11.15 11.15 0.0M
2025-03-19 11.26 11.26 11.10 11.25 0.0M
2025-03-18 11.11 11.11 11.10 11.11 0.0M
2025-03-17 11.25 11.25 11.22 11.22 0.0M
2025-03-13 11.10 11.10 11.10 11.10 0.0M
2025-03-12 11.10 11.10 11.10 11.10 0.0M
2025-03-11 11.10 11.10 11.10 11.10 0.0M
2025-03-10 11.10 11.10 11.10 11.10 0.0M
2025-03-06 11.17 11.18 11.17 11.18 0.0M
2025-03-05 11.16 11.16 11.16 11.16 0.0M
2025-03-04 11.10 11.15 11.10 11.15 0.0M
2025-02-27 11.13 11.13 11.13 11.13 0.0M
2025-02-26 11.10 11.10 11.10 11.10 0.0M
2025-02-25 11.10 11.10 11.10 11.10 0.0M
2025-02-21 11.14 11.14 11.10 11.10 0.0M
2025-02-19 10.97 11.15 10.95 11.15 0.0M
2025-02-14 11.08 11.14 11.08 11.14 0.0M
2025-02-13 10.95 11.05 10.90 11.02 0.0M
2025-02-12 11.10 11.10 11.09 11.09 0.0M
2025-02-11 11.05 11.10 11.01 11.08 0.0M
2025-02-10 11.09 11.25 11.01 11.03 0.0M
2025-02-07 11.05 11.05 10.90 10.92 0.0M
2025-02-06 11.05 11.05 10.97 11.00 0.0M
2025-02-05 10.89 11.10 10.89 11.04 0.0M
2025-02-04 10.87 11.03 10.87 11.03 0.0M
2025-02-03 11.12 11.12 10.90 11.12 0.0M
2025-01-31 10.97 10.97 10.81 10.87 0.0M
2025-01-30 11.08 11.08 10.96 10.99 0.0M
2025-01-29 11.09 11.18 10.95 10.96 0.0M
2025-01-28 11.09 11.18 11.09 11.09 0.0M
2025-01-27 11.10 11.24 11.03 11.20 0.0M
2025-01-24 11.22 11.26 11.12 11.15 0.0M
2025-01-23 11.19 11.24 11.13 11.14 0.0M
2025-01-22 11.20 11.20 11.13 11.19 0.0M
2025-01-21 11.06 11.25 11.06 11.20 0.0M
2025-01-20 11.04 11.04 11.04 11.04 0.0M
2025-01-17 11.00 11.01 11.00 11.00 0.0M
2025-01-16 11.01 11.05 10.93 11.05 0.0M
2025-01-15 11.03 11.03 10.91 11.01 0.0M
2025-01-14 11.05 11.05 10.89 11.03 0.0M
2025-01-13 10.91 11.06 10.85 11.05 0.0M
2025-01-10 11.07 11.07 11.07 11.07 0.0M
2025-01-09 11.09 11.09 11.07 11.07 0.0M
2025-01-08 11.14 11.15 11.03 11.03 0.0M
2025-01-07 11.14 11.14 11.05 11.06 0.0M
2025-01-06 10.97 11.03 10.97 11.03 0.0M
2025-01-03 11.09 11.09 10.92 11.09 0.0M
2025-01-02 10.92 11.08 10.92 11.08 0.0M