Infraset PCL

INSET
🏛️ thailand →
1.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.70 1.70 1.69 1.69 139.9K
10:05 1.69 1.69 1.68 1.69 18.8K
10:10 1.69 1.70 1.69 1.69 36.7K
10:15 1.69 1.69 1.69 1.69 12.0K
10:20 1.69 1.69 1.69 1.69 102.6K
10:25 1.69 1.70 1.69 1.70 5.4K
10:30 1.70 1.70 1.70 1.70 21.1K
10:35 1.70 1.70 1.70 1.70 8.8K
10:40 1.70 1.71 1.70 1.71 21.8K
10:45 1.71 1.71 1.70 1.71 38.4K
10:55 1.71 1.72 1.71 1.72 31.0K
11:00 1.71 1.71 1.71 1.71 25.5K
11:05 1.71 1.71 1.71 1.71 1.1K
11:10 1.71 1.71 1.71 1.71 4.0K
11:15 1.71 1.71 1.71 1.71 0.1K
11:25 1.71 1.71 1.71 1.71 1.0K
11:30 1.71 1.71 1.70 1.70 53.0K
11:35 1.71 1.71 1.71 1.71 2.0K
11:40 1.71 1.71 1.71 1.71 1.0K
11:45 1.71 1.71 1.70 1.71 3.9K
12:00 1.70 1.71 1.70 1.70 47.4K
12:20 1.70 1.70 1.70 1.70 2.5K
12:25 1.70 1.70 1.70 1.70 2.0K
13:55 1.70 1.70 1.70 1.70 2.8K
14:00 1.70 1.70 1.70 1.70 4.2K
14:05 1.70 1.70 1.70 1.70 24.2K
14:10 1.70 1.70 1.70 1.70 10.0K
14:15 1.70 1.70 1.70 1.70 24.0K
14:20 1.70 1.70 1.70 1.70 11.5K
14:25 1.70 1.70 1.70 1.70 33.9K
14:30 1.69 1.69 1.69 1.69 125.7K
14:35 1.68 1.68 1.68 1.68 201.3K
14:40 1.69 1.69 1.68 1.68 15.4K
14:45 1.68 1.69 1.68 1.69 71.5K
14:50 1.68 1.69 1.68 1.69 82.2K
14:55 1.69 1.69 1.69 1.69 2.4K
15:00 1.69 1.69 1.69 1.69 10.8K
15:05 1.69 1.69 1.69 1.69 2.0K
15:10 1.69 1.69 1.69 1.69 9.4K
15:15 1.69 1.69 1.68 1.68 4.9K
15:20 1.69 1.69 1.68 1.68 1.3K
15:25 1.68 1.69 1.68 1.69 129.1K
15:30 1.69 1.69 1.69 1.69 0.4K
15:35 1.68 1.68 1.68 1.68 6.0K
15:40 1.68 1.68 1.68 1.68 0.8K
15:45 1.68 1.68 1.68 1.68 5.0K
15:50 1.69 1.69 1.69 1.69 17.7K
16:00 1.68 1.68 1.68 1.68 115.8K
16:05 1.68 1.68 1.68 1.68 55.9K
16:10 1.69 1.69 1.69 1.69 0.5K
16:20 1.68 1.68 1.68 1.68 5.4K
16:25 1.68 1.68 1.68 1.68 1.0K
16:35 1.67 1.67 1.67 1.67 313.2K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available