4,620.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.6K |
11:20 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 1.0K |
12:30 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.5K |
14:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.1K |
14:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
14:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.9K |
15:20 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.2K |
15:30 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.0K |