4,614.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 2.5K |
| 09:40 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.4K |
| 09:45 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 3.0K |
| 11:00 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 0.2K |
| 11:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.5K |
| 11:25 | 4,559.00 | 4,559.00 | 4,559.00 | 4,559.00 | 1.5K |
| 12:30 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 1.0K |
| 12:35 | 4,575.00 | 4,575.00 | 4,574.00 | 4,574.00 | 1.5K |
| 13:05 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.9K |
| 13:10 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.3K |
| 13:25 | 4,574.00 | 4,574.00 | 4,573.00 | 4,573.00 | 1.5K |
| 13:45 | 4,576.00 | 4,576.00 | 4,575.00 | 4,575.00 | 0.3K |
| 15:15 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 15:30 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.0K |