303.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 259.50 | 265.00 | 250.50 | 256.00 | 0.0M |
| 2023-12-28 | 261.00 | 263.00 | 258.00 | 258.00 | 0.0M |
| 2023-12-27 | 261.00 | 263.00 | 259.50 | 263.00 | 0.0M |
| 2023-12-22 | 260.00 | 263.00 | 258.50 | 261.00 | 0.0M |
| 2023-12-21 | 265.50 | 267.00 | 259.00 | 261.50 | 0.0M |
| 2023-12-20 | 266.50 | 273.00 | 263.50 | 265.00 | 0.0M |
| 2023-12-19 | 264.00 | 271.00 | 263.00 | 269.00 | 0.0M |
| 2023-12-18 | 260.00 | 266.00 | 259.00 | 264.00 | 0.0M |
| 2023-12-15 | 263.00 | 272.50 | 256.00 | 258.50 | 0.1M |
| 2023-12-14 | 266.00 | 269.50 | 264.00 | 264.50 | 0.0M |
| 2023-12-13 | 264.00 | 268.00 | 263.50 | 265.50 | 0.0M |
| 2023-12-12 | 271.00 | 275.50 | 263.50 | 263.50 | 0.0M |
| 2023-12-11 | 265.50 | 274.00 | 265.50 | 272.50 | 0.0M |
| 2023-12-08 | 263.00 | 275.50 | 263.00 | 265.00 | 0.0M |
| 2023-12-07 | 262.00 | 266.00 | 259.00 | 263.00 | 0.0M |
| 2023-12-06 | 256.00 | 264.50 | 256.00 | 264.00 | 0.0M |
| 2023-12-05 | 249.00 | 259.50 | 249.00 | 255.50 | 0.0M |
| 2023-12-04 | 248.00 | 252.50 | 244.50 | 249.00 | 0.0M |
| 2023-12-01 | 241.00 | 250.00 | 240.50 | 249.00 | 0.0M |
| 2023-11-30 | 241.50 | 245.00 | 241.50 | 242.00 | 0.0M |
| 2023-11-29 | 248.00 | 250.00 | 242.00 | 243.00 | 0.0M |
| 2023-11-28 | 241.00 | 250.00 | 241.00 | 250.00 | 0.0M |
| 2023-11-27 | 245.00 | 246.00 | 242.00 | 244.00 | 0.0M |
| 2023-11-24 | 245.00 | 247.50 | 242.00 | 245.00 | 0.0M |
| 2023-11-23 | 245.00 | 247.00 | 243.50 | 245.00 | 0.0M |
| 2023-11-22 | 240.50 | 245.00 | 238.00 | 245.00 | 0.0M |
| 2023-11-21 | 243.50 | 244.00 | 236.50 | 241.50 | 0.0M |
| 2023-11-20 | 238.00 | 243.50 | 235.00 | 243.00 | 0.0M |
| 2023-11-17 | 236.00 | 240.00 | 235.50 | 239.00 | 0.0M |
| 2023-11-16 | 230.50 | 239.00 | 230.00 | 238.00 | 0.0M |
| 2023-11-15 | 238.00 | 239.50 | 229.00 | 230.50 | 0.0M |
| 2023-11-14 | 229.00 | 238.00 | 228.50 | 238.00 | 0.0M |
| 2023-11-13 | 238.00 | 238.00 | 228.50 | 228.50 | 0.0M |
| 2023-11-10 | 239.00 | 239.00 | 232.50 | 238.00 | 0.0M |
| 2023-11-09 | 234.00 | 240.00 | 232.00 | 240.00 | 0.0M |
| 2023-11-08 | 230.00 | 235.50 | 226.00 | 234.00 | 0.0M |
| 2023-11-07 | 237.00 | 237.00 | 229.50 | 229.50 | 0.0M |
| 2023-11-06 | 230.00 | 238.50 | 229.00 | 237.50 | 0.0M |
| 2023-11-03 | 224.00 | 231.50 | 220.50 | 231.00 | 0.0M |
| 2023-11-02 | 220.00 | 225.00 | 216.50 | 220.00 | 0.0M |
| 2023-10-31 | 213.50 | 219.50 | 213.00 | 218.50 | 0.0M |
| 2023-10-30 | 205.00 | 213.50 | 205.00 | 213.50 | 0.0M |
| 2023-10-27 | 208.50 | 211.00 | 205.00 | 205.00 | 0.0M |
| 2023-10-26 | 206.00 | 213.50 | 203.00 | 209.50 | 0.0M |
| 2023-10-25 | 210.00 | 213.50 | 206.00 | 208.00 | 0.0M |
| 2023-10-24 | 203.50 | 212.00 | 203.50 | 208.00 | 0.0M |
| 2023-10-23 | 203.00 | 207.00 | 201.50 | 205.00 | 0.0M |
| 2023-10-20 | 206.00 | 207.00 | 201.50 | 202.50 | 0.0M |
| 2023-10-19 | 209.00 | 210.50 | 204.00 | 206.00 | 0.0M |
| 2023-10-18 | 210.00 | 215.50 | 208.00 | 211.50 | 0.0M |
| 2023-10-17 | 206.50 | 214.00 | 205.50 | 210.00 | 0.0M |
| 2023-10-16 | 198.00 | 211.50 | 197.20 | 206.50 | 0.0M |
| 2023-10-13 | 191.80 | 196.40 | 191.00 | 193.40 | 0.0M |
| 2023-10-12 | 190.20 | 191.60 | 188.00 | 191.60 | 0.0M |
| 2023-10-11 | 191.00 | 191.60 | 189.60 | 191.00 | 0.0M |
| 2023-10-10 | 187.00 | 191.00 | 187.00 | 189.00 | 0.0M |
| 2023-10-09 | 180.00 | 187.00 | 179.00 | 187.00 | 0.0M |
| 2023-10-06 | 180.20 | 183.80 | 179.20 | 179.40 | 0.0M |
| 2023-10-05 | 181.80 | 183.40 | 177.20 | 178.00 | 0.0M |
| 2023-10-04 | 175.80 | 179.40 | 175.80 | 179.40 | 0.0M |
| 2023-10-03 | 173.00 | 176.00 | 173.00 | 176.00 | 0.0M |
| 2023-10-02 | 180.00 | 181.20 | 173.00 | 173.00 | 0.0M |
| 2023-09-29 | 178.00 | 184.00 | 177.40 | 180.00 | 0.0M |
| 2023-09-28 | 179.80 | 182.40 | 174.40 | 177.80 | 0.0M |
| 2023-09-27 | 183.00 | 185.20 | 178.00 | 178.00 | 0.0M |
| 2023-09-26 | 183.00 | 187.20 | 180.40 | 185.60 | 0.0M |
| 2023-09-25 | 183.60 | 186.80 | 178.20 | 183.00 | 0.0M |
| 2023-09-22 | 188.00 | 188.00 | 183.60 | 183.60 | 0.0M |
| 2023-09-21 | 192.00 | 192.00 | 185.20 | 185.40 | 0.0M |
| 2023-09-20 | 194.20 | 194.20 | 190.40 | 191.00 | 0.0M |
| 2023-09-19 | 198.00 | 198.00 | 190.80 | 192.80 | 0.0M |
| 2023-09-18 | 191.20 | 192.60 | 190.20 | 191.00 | 0.0M |
| 2023-09-15 | 195.00 | 195.60 | 190.00 | 192.60 | 0.0M |
| 2023-09-14 | 193.60 | 196.00 | 192.40 | 194.00 | 0.0M |
| 2023-09-13 | 188.00 | 194.40 | 186.80 | 194.00 | 0.0M |
| 2023-09-12 | 190.40 | 191.40 | 188.00 | 188.00 | 0.0M |
| 2023-09-11 | 193.00 | 196.80 | 190.00 | 194.40 | 0.0M |
| 2023-09-08 | 190.00 | 196.00 | 190.00 | 196.00 | 0.0M |
| 2023-09-07 | 187.20 | 193.80 | 183.00 | 190.00 | 0.0M |
| 2023-09-06 | 188.60 | 189.00 | 181.40 | 186.00 | 0.0M |
| 2023-09-05 | 189.00 | 190.60 | 187.00 | 188.00 | 0.0M |
| 2023-09-04 | 195.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-01 | 195.60 | 195.60 | 189.60 | 192.60 | 0.0M |
| 2023-08-31 | 193.80 | 197.00 | 191.00 | 195.60 | 0.0M |
| 2023-08-30 | 193.00 | 194.40 | 191.00 | 193.00 | 0.0M |
| 2023-08-29 | 191.00 | 193.40 | 189.20 | 193.40 | 0.0M |
| 2023-08-28 | 186.80 | 191.20 | 186.80 | 191.00 | 0.0M |
| 2023-08-25 | 190.20 | 191.60 | 186.00 | 186.00 | 0.0M |
| 2023-08-24 | 189.00 | 191.60 | 188.60 | 191.00 | 0.0M |
| 2023-08-23 | 193.80 | 195.40 | 188.60 | 188.80 | 0.0M |
| 2023-08-22 | 200.00 | 200.00 | 193.60 | 193.60 | 0.0M |
| 2023-08-21 | 193.40 | 200.00 | 193.40 | 200.00 | 0.0M |
| 2023-08-18 | 198.80 | 199.00 | 193.40 | 194.40 | 0.0M |
| 2023-08-17 | 199.00 | 200.50 | 196.00 | 196.20 | 0.0M |
| 2023-08-16 | 199.80 | 200.50 | 196.00 | 199.00 | 0.0M |
| 2023-08-14 | 195.80 | 202.50 | 193.00 | 200.50 | 0.0M |
| 2023-08-11 | 190.60 | 197.80 | 184.20 | 194.20 | 0.0M |
| 2023-08-10 | 190.20 | 192.20 | 185.00 | 191.00 | 0.0M |
| 2023-08-09 | 189.00 | 193.20 | 188.00 | 189.00 | 0.0M |
| 2023-08-08 | 195.00 | 195.20 | 187.00 | 189.00 | 0.0M |
| 2023-08-07 | 199.20 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-04 | 200.00 | 201.50 | 199.00 | 200.00 | 0.0M |
| 2023-08-03 | 191.40 | 199.60 | 191.40 | 199.40 | 0.0M |
| 2023-08-02 | 195.80 | 195.80 | 188.40 | 191.20 | 0.0M |
| 2023-08-01 | 200.00 | 200.00 | 196.00 | 196.00 | 0.0M |
| 2023-07-31 | 194.80 | 200.00 | 194.80 | 199.80 | 0.0M |
| 2023-07-28 | 198.40 | 198.40 | 195.00 | 195.00 | 0.0M |
| 2023-07-27 | 198.00 | 201.00 | 196.60 | 197.00 | 0.0M |
| 2023-07-26 | 199.60 | 201.50 | 198.40 | 198.40 | 0.0M |
| 2023-07-25 | 200.00 | 202.00 | 199.00 | 201.50 | 0.0M |
| 2023-07-24 | 202.50 | 203.50 | 200.00 | 200.00 | 0.0M |
| 2023-07-21 | 202.00 | 203.50 | 200.00 | 202.50 | 0.0M |
| 2023-07-20 | 201.00 | 203.00 | 201.00 | 202.00 | 0.0M |
| 2023-07-19 | 204.00 | 204.50 | 201.00 | 201.00 | 0.0M |
| 2023-07-18 | 202.50 | 204.50 | 200.50 | 202.50 | 0.0M |
| 2023-07-17 | 200.00 | 204.00 | 199.60 | 202.00 | 0.0M |
| 2023-07-14 | 197.40 | 205.50 | 197.40 | 202.00 | 0.0M |
| 2023-07-13 | 202.50 | 202.50 | 195.40 | 198.40 | 0.0M |
| 2023-07-12 | 190.20 | 204.00 | 190.20 | 202.50 | 0.0M |
| 2023-07-11 | 190.00 | 192.40 | 188.20 | 192.00 | 0.0M |
| 2023-07-10 | 184.00 | 191.00 | 183.00 | 190.00 | 0.0M |
| 2023-07-07 | 183.80 | 185.80 | 182.00 | 184.00 | 0.0M |
| 2023-07-06 | 185.00 | 185.60 | 181.00 | 183.80 | 0.0M |
| 2023-07-05 | 185.00 | 186.40 | 181.00 | 185.00 | 0.0M |
| 2023-07-04 | 187.00 | 187.80 | 182.40 | 185.80 | 0.0M |
| 2023-07-03 | 188.00 | 189.60 | 182.20 | 182.20 | 0.0M |
| 2023-06-30 | 182.80 | 187.60 | 180.40 | 187.40 | 0.0M |
| 2023-06-29 | 178.80 | 182.80 | 178.60 | 182.80 | 0.0M |
| 2023-06-28 | 179.80 | 181.60 | 176.20 | 176.60 | 0.0M |
| 2023-06-27 | 181.20 | 182.80 | 177.20 | 177.60 | 0.0M |
| 2023-06-26 | 173.00 | 181.40 | 171.00 | 180.00 | 0.0M |
| 2023-06-23 | 181.60 | 181.60 | 173.00 | 173.00 | 0.0M |
| 2023-06-22 | 181.60 | 184.20 | 178.40 | 179.40 | 0.0M |
| 2023-06-21 | 184.40 | 184.40 | 180.80 | 181.00 | 0.0M |
| 2023-06-20 | 180.80 | 184.80 | 177.60 | 182.60 | 0.0M |
| 2023-06-19 | 174.00 | 181.20 | 174.00 | 180.80 | 0.0M |
| 2023-06-16 | 174.00 | 177.20 | 173.60 | 175.60 | 0.0M |
| 2023-06-15 | 169.00 | 174.60 | 167.20 | 173.80 | 0.0M |
| 2023-06-14 | 164.20 | 170.20 | 164.20 | 169.00 | 0.0M |
| 2023-06-13 | 170.80 | 170.80 | 165.00 | 165.00 | 0.0M |
| 2023-06-12 | 167.80 | 170.20 | 167.80 | 169.60 | 0.0M |
| 2023-06-09 | 171.00 | 171.00 | 167.40 | 168.60 | 0.0M |
| 2023-06-07 | 169.80 | 170.00 | 166.60 | 169.00 | 0.0M |
| 2023-06-06 | 168.60 | 169.00 | 167.60 | 169.00 | 0.0M |
| 2023-06-05 | 171.00 | 171.00 | 166.40 | 168.40 | 0.0M |
| 2023-06-02 | 168.00 | 171.80 | 166.80 | 171.00 | 0.0M |
| 2023-06-01 | 162.60 | 166.80 | 162.60 | 166.80 | 0.0M |
| 2023-05-31 | 167.00 | 167.00 | 161.00 | 163.40 | 0.0M |
| 2023-05-30 | 167.40 | 169.40 | 166.00 | 168.20 | 0.0M |
| 2023-05-29 | 170.60 | 171.40 | 167.80 | 168.00 | 0.0M |
| 2023-05-26 | 171.00 | 172.00 | 169.00 | 170.60 | 0.0M |
| 2023-05-25 | 170.40 | 171.60 | 167.20 | 170.00 | 0.0M |
| 2023-05-24 | 178.00 | 178.00 | 169.60 | 170.20 | 0.0M |
| 2023-05-23 | 175.60 | 179.00 | 174.80 | 178.00 | 0.0M |
| 2023-05-22 | 172.60 | 175.80 | 172.60 | 175.60 | 0.0M |
| 2023-05-19 | 170.20 | 174.60 | 169.60 | 171.80 | 0.1M |
| 2023-05-18 | 171.60 | 174.60 | 168.20 | 168.60 | 0.2M |
| 2023-05-17 | 167.80 | 173.20 | 166.80 | 171.40 | 0.0M |
| 2023-05-16 | 166.80 | 167.00 | 164.80 | 166.80 | 0.0M |
| 2023-05-15 | 165.20 | 167.00 | 164.20 | 165.20 | 0.0M |
| 2023-05-12 | 170.80 | 171.60 | 165.00 | 165.00 | 0.0M |
| 2023-05-11 | 177.00 | 177.00 | 167.80 | 169.00 | 0.0M |
| 2023-05-10 | 172.80 | 176.00 | 169.20 | 175.00 | 0.0M |
| 2023-05-09 | 168.00 | 172.80 | 167.00 | 172.80 | 0.0M |
| 2023-05-08 | 161.20 | 170.80 | 161.20 | 166.00 | 0.0M |
| 2023-05-05 | 158.00 | 160.60 | 155.80 | 160.40 | 0.1M |
| 2023-05-04 | 160.00 | 160.00 | 156.20 | 156.60 | 0.0M |
| 2023-05-02 | 159.80 | 161.00 | 158.80 | 160.00 | 0.0M |
| 2023-04-28 | 160.00 | 163.00 | 158.40 | 158.40 | 0.0M |
| 2023-04-27 | 159.60 | 161.00 | 158.80 | 159.00 | 0.0M |
| 2023-04-26 | 160.00 | 161.80 | 157.40 | 160.00 | 0.0M |
| 2023-04-25 | 162.60 | 162.60 | 160.60 | 161.00 | 0.0M |
| 2023-04-24 | 162.40 | 163.00 | 161.40 | 162.40 | 0.0M |
| 2023-04-21 | 164.20 | 165.00 | 162.00 | 162.40 | 0.0M |
| 2023-04-20 | 167.20 | 167.20 | 165.40 | 165.40 | 0.0M |
| 2023-04-19 | 166.00 | 167.40 | 165.40 | 165.60 | 0.0M |
| 2023-04-18 | 166.20 | 167.00 | 165.00 | 167.00 | 0.0M |
| 2023-04-17 | 165.00 | 166.00 | 163.80 | 166.00 | 0.0M |
| 2023-04-14 | 167.00 | 167.60 | 164.60 | 165.00 | 0.0M |
| 2023-04-13 | 167.40 | 168.80 | 166.00 | 166.60 | 0.0M |
| 2023-04-12 | 168.60 | 168.60 | 164.00 | 167.40 | 0.0M |
| 2023-04-11 | 163.00 | 169.80 | 163.00 | 169.80 | 0.0M |
| 2023-04-06 | 162.40 | 164.80 | 162.00 | 163.00 | 0.0M |
| 2023-04-05 | 167.00 | 167.00 | 162.20 | 165.80 | 0.0M |
| 2023-04-04 | 169.00 | 169.00 | 165.20 | 167.40 | 0.0M |
| 2023-04-03 | 162.40 | 169.00 | 162.40 | 169.00 | 0.0M |
| 2023-03-31 | 162.00 | 164.80 | 159.80 | 164.00 | 0.0M |
| 2023-03-30 | 159.20 | 162.80 | 158.60 | 161.80 | 0.0M |
| 2023-03-29 | 162.40 | 163.80 | 157.40 | 157.60 | 0.0M |
| 2023-03-28 | 161.20 | 169.20 | 160.60 | 160.60 | 0.0M |
| 2023-03-27 | 158.40 | 162.80 | 158.40 | 161.00 | 0.0M |
| 2023-03-24 | 161.40 | 161.40 | 158.00 | 158.20 | 0.0M |
| 2023-03-23 | 159.00 | 161.60 | 156.60 | 160.00 | 0.0M |
| 2023-03-22 | 161.00 | 162.80 | 157.00 | 157.00 | 0.0M |
| 2023-03-21 | 158.60 | 164.80 | 158.60 | 160.00 | 0.0M |
| 2023-03-20 | 159.20 | 160.00 | 154.00 | 158.40 | 0.0M |
| 2023-03-17 | 161.40 | 164.80 | 155.20 | 159.20 | 0.0M |
| 2023-03-16 | 159.00 | 164.00 | 151.60 | 157.80 | 0.0M |
| 2023-03-15 | 168.00 | 169.20 | 158.40 | 158.40 | 0.0M |
| 2023-03-14 | 163.80 | 169.00 | 160.20 | 166.00 | 0.0M |
| 2023-03-13 | 168.60 | 174.80 | 162.00 | 164.40 | 0.0M |
| 2023-03-10 | 172.40 | 172.40 | 167.20 | 172.00 | 0.0M |
| 2023-03-09 | 173.00 | 175.60 | 172.80 | 175.00 | 0.0M |
| 2023-03-08 | 173.20 | 179.20 | 172.40 | 173.60 | 0.0M |
| 2023-03-07 | 176.00 | 176.20 | 173.80 | 175.00 | 0.0M |
| 2023-03-06 | 171.80 | 178.00 | 170.00 | 175.00 | 0.0M |
| 2023-03-03 | 169.60 | 171.80 | 168.00 | 170.20 | 0.0M |
| 2023-03-02 | 174.20 | 174.20 | 166.80 | 166.80 | 0.0M |
| 2023-03-01 | 170.80 | 174.00 | 170.40 | 172.60 | 0.0M |
| 2023-02-28 | 168.40 | 172.80 | 166.00 | 170.80 | 0.0M |
| 2023-02-27 | 165.00 | 168.80 | 164.60 | 168.20 | 0.0M |
| 2023-02-24 | 167.80 | 169.60 | 162.20 | 166.00 | 0.0M |
| 2023-02-23 | 165.00 | 167.20 | 162.80 | 166.20 | 0.0M |
| 2023-02-22 | 166.80 | 166.80 | 162.20 | 163.20 | 0.0M |
| 2023-02-21 | 168.40 | 168.40 | 163.60 | 167.40 | 0.0M |
| 2023-02-20 | 170.80 | 171.00 | 167.60 | 167.60 | 0.0M |
| 2023-02-17 | 171.80 | 171.80 | 168.40 | 168.80 | 0.0M |
| 2023-02-16 | 170.00 | 172.40 | 165.20 | 172.00 | 0.0M |
| 2023-02-15 | 166.00 | 169.40 | 166.00 | 168.00 | 0.0M |
| 2023-02-14 | 166.00 | 169.40 | 166.00 | 167.20 | 0.0M |
| 2023-02-13 | 171.40 | 172.00 | 163.00 | 165.40 | 0.0M |
| 2023-02-10 | 173.80 | 174.60 | 168.00 | 171.40 | 0.0M |
| 2023-02-09 | 171.40 | 174.80 | 169.20 | 173.80 | 0.0M |
| 2023-02-08 | 169.00 | 170.80 | 169.00 | 169.20 | 0.0M |
| 2023-02-07 | 169.00 | 171.60 | 168.20 | 168.40 | 0.0M |
| 2023-02-06 | 172.60 | 172.60 | 168.20 | 170.20 | 0.0M |
| 2023-02-03 | 170.40 | 172.80 | 170.40 | 172.80 | 0.0M |
| 2023-02-02 | 174.20 | 179.80 | 169.20 | 171.60 | 0.0M |
| 2023-02-01 | 172.60 | 175.60 | 170.60 | 172.80 | 0.0M |
| 2023-01-31 | 167.00 | 172.60 | 165.60 | 172.60 | 0.0M |
| 2023-01-30 | 172.60 | 172.60 | 166.00 | 166.40 | 0.0M |
| 2023-01-27 | 171.00 | 172.00 | 170.00 | 171.80 | 0.0M |
| 2023-01-26 | 172.00 | 172.00 | 170.00 | 171.00 | 0.0M |
| 2023-01-25 | 174.40 | 174.40 | 167.40 | 172.00 | 0.0M |
| 2023-01-24 | 176.20 | 178.00 | 173.40 | 174.60 | 0.0M |
| 2023-01-23 | 173.80 | 178.00 | 173.00 | 175.80 | 0.0M |
| 2023-01-20 | 169.00 | 173.80 | 168.00 | 171.20 | 0.0M |
| 2023-01-19 | 172.00 | 172.80 | 166.00 | 168.60 | 0.0M |
| 2023-01-18 | 174.00 | 177.60 | 170.20 | 171.60 | 0.0M |
| 2023-01-17 | 182.00 | 182.00 | 173.20 | 174.00 | 0.0M |
| 2023-01-16 | 181.80 | 181.80 | 177.80 | 179.80 | 0.0M |
| 2023-01-13 | 182.00 | 182.20 | 178.20 | 179.00 | 0.0M |
| 2023-01-12 | 177.60 | 182.60 | 177.20 | 182.00 | 0.0M |
| 2023-01-11 | 182.00 | 184.80 | 177.20 | 179.00 | 0.0M |
| 2023-01-10 | 181.40 | 182.60 | 180.20 | 181.00 | 0.0M |
| 2023-01-09 | 181.20 | 184.20 | 179.80 | 182.60 | 0.0M |
| 2023-01-05 | 179.00 | 188.80 | 178.00 | 178.40 | 0.1M |
| 2023-01-04 | 172.00 | 178.80 | 172.00 | 177.00 | 0.1M |
| 2023-01-03 | 165.00 | 171.60 | 163.00 | 170.60 | 0.0M |
| 2023-01-02 | 166.20 | 167.00 | 161.20 | 164.20 | 0.0M |