Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.06 64.06 63.42 64.06 0.6K
09:32 64.06 64.06 64.06 64.06 0.1K
09:33 64.06 64.06 64.06 64.06 0.0K
09:34 64.06 64.06 64.06 64.06 0.0K
09:35 64.06 64.06 64.06 64.06 0.0K
09:36 64.00 64.01 64.00 64.00 1.2K
09:37 64.00 64.00 64.00 64.00 0.0K
09:38 64.00 64.00 64.00 64.00 0.0K
09:39 64.00 64.34 64.00 64.34 0.3K
09:40 64.34 64.34 64.34 64.34 0.0K
09:41 64.34 64.34 64.34 64.34 0.0K
09:42 64.34 64.34 64.34 64.34 0.0K
09:43 64.35 64.35 64.35 64.35 0.7K
09:44 64.35 64.35 64.35 64.35 0.0K
09:45 64.35 64.35 64.35 64.35 0.0K
09:46 64.52 64.52 64.52 64.52 0.3K
09:47 64.52 64.52 64.52 64.52 0.0K
09:48 64.52 64.52 64.52 64.52 0.0K
09:49 64.52 64.52 64.52 64.52 0.0K
09:50 64.52 64.52 64.52 64.52 0.0K
09:51 64.52 64.52 64.52 64.52 0.0K
09:52 64.52 64.52 64.52 64.52 0.0K
09:53 64.51 64.51 64.51 64.51 0.1K
09:54 64.51 64.51 64.51 64.51 0.0K
09:55 64.51 64.51 64.51 64.51 0.0K
09:56 64.51 64.51 64.51 64.51 0.0K
09:57 64.51 64.51 64.51 64.51 0.0K
09:58 64.51 64.51 64.51 64.51 0.0K
09:59 64.51 64.51 64.51 64.51 0.0K
10:00 64.51 64.51 64.51 64.51 0.1K
10:01 64.51 64.51 64.51 64.51 0.0K
10:02 64.51 64.51 64.51 64.51 0.0K
10:03 64.51 64.51 64.51 64.51 0.0K
10:04 64.51 64.51 64.51 64.51 0.0K
10:05 64.51 64.51 64.51 64.51 0.1K
10:06 64.51 64.51 64.51 64.51 0.0K
10:07 64.51 64.51 64.51 64.51 0.0K
10:08 64.51 64.51 64.51 64.51 0.0K
10:09 64.51 64.51 64.51 64.51 0.0K
10:10 64.51 64.51 64.51 64.51 0.0K
10:11 64.51 64.51 64.51 64.51 0.0K
10:12 64.51 64.51 64.51 64.51 0.0K
10:13 64.51 64.51 64.51 64.51 0.0K
10:14 64.51 64.51 64.51 64.51 0.0K
10:15 64.51 64.51 64.51 64.51 0.0K
10:16 64.51 64.51 64.51 64.51 0.0K
10:17 64.51 64.51 64.51 64.51 0.0K
10:18 64.51 64.51 64.51 64.51 0.0K
10:19 64.51 64.51 64.51 64.51 0.0K
10:20 64.51 64.51 64.51 64.51 0.0K
10:21 64.51 64.51 64.34 64.34 0.2K
10:22 64.34 64.34 64.34 64.34 0.1K
10:23 64.34 64.34 64.34 64.34 0.0K
10:24 64.34 64.34 64.34 64.34 0.1K
10:25 64.34 64.34 64.34 64.34 0.0K
10:26 64.34 64.34 64.34 64.34 0.0K
10:27 64.34 64.34 64.34 64.34 0.1K
10:28 64.34 64.53 64.34 64.53 0.6K
10:29 64.53 64.53 64.53 64.53 0.0K
10:30 64.53 64.53 64.53 64.53 0.0K
10:31 64.53 64.53 64.51 64.51 0.1K
10:32 64.51 64.66 64.51 64.66 0.2K
10:33 64.66 64.66 64.66 64.66 0.1K
10:34 64.66 64.66 64.66 64.66 0.1K
10:35 64.66 64.66 64.66 64.66 0.0K
10:36 64.66 64.66 64.66 64.66 0.0K
10:37 64.66 64.66 64.66 64.66 0.0K
10:38 64.66 64.66 64.66 64.66 0.0K
10:39 64.66 64.66 64.66 64.66 0.0K
10:40 64.66 64.66 64.66 64.66 0.0K
10:41 64.66 64.66 64.66 64.66 0.0K
10:42 64.66 64.66 64.66 64.66 0.0K
10:43 64.66 64.66 64.66 64.66 0.0K
10:44 64.66 64.66 64.66 64.66 0.0K
10:45 64.66 64.66 64.66 64.66 0.0K
10:46 64.66 64.66 64.66 64.66 0.0K
10:47 64.66 64.66 64.66 64.66 0.0K
10:48 64.66 64.66 64.48 64.48 0.2K
10:49 64.48 64.48 64.48 64.48 0.1K
10:50 64.48 64.48 64.48 64.48 0.0K
10:51 64.48 64.48 64.48 64.48 0.3K
10:52 64.48 64.48 64.48 64.48 0.0K
10:53 64.48 64.48 64.48 64.48 0.0K
10:54 64.48 64.48 64.48 64.48 0.0K
10:55 64.68 64.68 64.68 64.68 0.1K
10:56 64.68 64.68 64.68 64.68 0.0K
10:57 64.68 64.68 64.68 64.68 0.1K
10:58 64.68 64.68 64.49 64.49 0.2K
10:59 64.48 64.48 64.42 64.46 1.5K
11:00 64.46 64.46 64.46 64.46 0.0K
11:01 64.46 64.46 64.46 64.46 0.1K
11:02 64.46 64.46 64.46 64.46 0.0K
11:03 64.46 64.46 64.46 64.46 0.0K
11:04 64.46 64.46 64.46 64.46 0.0K
11:05 64.46 64.46 64.46 64.46 0.0K
11:06 64.46 64.46 64.46 64.46 0.0K
11:07 64.48 64.48 64.48 64.48 0.4K
11:08 64.48 64.48 64.48 64.48 0.1K
11:09 64.48 64.48 64.48 64.48 0.0K
11:10 64.48 64.48 64.48 64.48 0.0K
11:11 64.48 64.48 64.48 64.48 0.0K
11:12 64.48 64.48 64.48 64.48 0.0K
11:13 64.48 64.48 64.48 64.48 0.0K
11:14 64.48 64.48 64.38 64.38 0.7K
11:15 64.38 64.38 64.38 64.38 0.0K
11:16 64.38 64.38 64.38 64.38 0.1K
11:17 64.38 64.38 64.38 64.38 0.0K
11:18 64.38 64.38 64.38 64.38 0.0K
11:19 64.38 64.38 64.38 64.38 0.0K
11:20 64.38 64.38 64.38 64.38 0.0K
11:21 64.38 64.38 64.38 64.38 0.0K
11:22 64.38 64.60 64.38 64.60 0.1K
11:23 64.60 64.67 64.60 64.67 0.3K
11:24 64.67 64.67 64.67 64.67 0.0K
11:25 64.67 64.67 64.67 64.67 0.0K
11:26 64.67 64.67 64.67 64.67 0.0K
11:27 64.67 64.67 64.56 64.56 0.5K
11:28 64.56 64.56 64.56 64.56 0.0K
11:29 64.56 64.56 64.56 64.56 0.1K
11:30 64.56 64.56 64.53 64.53 0.4K
11:31 64.53 64.53 64.53 64.53 0.0K
11:32 64.53 64.53 64.53 64.53 0.0K
11:33 64.53 64.53 64.53 64.53 0.1K
11:34 64.53 64.53 64.53 64.53 0.0K
11:35 64.53 64.53 64.53 64.53 0.0K
11:36 64.53 64.53 64.53 64.53 0.0K
11:37 64.53 64.53 64.53 64.53 0.0K
11:38 64.53 64.53 64.53 64.53 0.0K
11:39 64.53 64.53 64.53 64.53 0.0K
11:40 64.53 64.53 64.53 64.53 0.0K
11:41 64.53 64.60 64.53 64.60 0.1K
11:42 64.60 64.60 64.60 64.60 0.0K
11:43 64.60 64.60 64.60 64.60 0.0K
11:44 64.60 64.60 64.60 64.60 0.0K
11:45 64.60 64.60 64.60 64.60 0.0K
11:46 64.60 64.60 64.60 64.60 0.0K
11:47 64.62 64.62 64.62 64.62 0.1K
11:48 64.62 64.62 64.62 64.62 0.0K
11:49 64.62 64.62 64.62 64.62 0.0K
11:50 64.62 64.62 64.62 64.62 0.0K
11:51 64.62 64.62 64.62 64.62 0.0K
11:52 64.62 64.62 64.62 64.62 0.0K
11:53 64.62 64.62 64.62 64.62 0.0K
11:54 64.62 64.62 64.62 64.62 0.0K
11:55 64.62 64.62 64.62 64.62 0.0K
11:56 64.62 64.62 64.62 64.62 0.0K
11:57 64.62 64.62 64.62 64.62 0.1K
11:58 64.62 64.62 64.62 64.62 0.0K
11:59 64.62 64.62 64.62 64.62 0.0K
12:00 64.62 64.62 64.62 64.62 0.0K
12:01 64.62 64.62 64.62 64.62 0.0K
12:02 64.62 64.62 64.62 64.62 0.0K
12:03 64.62 64.62 64.62 64.62 0.0K
12:04 64.62 64.62 64.62 64.62 0.0K
12:05 64.62 64.62 64.62 64.62 0.0K
12:06 64.62 64.62 64.62 64.62 0.0K
12:07 64.62 64.62 64.62 64.62 0.1K
12:08 64.62 64.73 64.62 64.73 0.7K
12:09 64.73 64.73 64.73 64.73 0.1K
12:10 64.73 64.73 64.73 64.73 0.0K
12:11 64.73 64.73 64.73 64.73 0.0K
12:12 64.73 64.73 64.73 64.73 0.0K
12:13 64.73 64.73 64.73 64.73 0.0K
12:14 64.73 64.73 64.73 64.73 0.0K
12:15 64.73 64.73 64.73 64.73 0.4K
12:16 64.73 64.73 64.73 64.73 0.0K
12:17 64.73 64.73 64.73 64.73 0.0K
12:18 64.73 64.73 64.73 64.73 0.1K
12:19 64.73 64.73 64.73 64.73 0.0K
12:20 64.73 64.73 64.73 64.73 0.0K
12:21 64.73 64.73 64.73 64.73 0.0K
12:22 64.73 64.73 64.73 64.73 0.1K
12:23 64.73 64.73 64.73 64.73 0.0K
12:24 64.73 64.73 64.73 64.73 0.0K
12:25 64.73 64.73 64.73 64.73 0.0K
12:26 64.73 64.73 64.73 64.73 0.8K
12:27 64.73 64.73 64.73 64.73 0.0K
12:28 64.73 64.73 64.73 64.73 0.0K
12:29 64.73 64.73 64.73 64.73 0.1K
12:30 64.73 64.73 64.73 64.73 0.0K
12:31 64.73 64.73 64.73 64.73 0.0K
12:32 64.86 64.86 64.86 64.86 0.1K
12:33 64.86 64.86 64.86 64.86 0.0K
12:34 64.86 64.86 64.86 64.86 0.0K
12:35 64.86 64.86 64.86 64.86 0.0K
12:36 64.86 64.86 64.86 64.86 0.0K
12:37 64.86 64.86 64.86 64.86 0.1K
12:38 64.86 65.01 64.86 65.01 0.1K
12:39 65.01 65.01 65.01 65.01 0.0K
12:40 65.01 65.01 65.01 65.01 0.1K
12:41 65.01 65.01 65.01 65.01 0.0K
12:42 65.01 65.01 65.01 65.01 0.0K
12:43 65.01 65.01 65.01 65.01 0.0K
12:44 65.01 65.01 65.01 65.01 0.3K
12:45 65.01 65.01 65.01 65.01 0.1K
12:46 65.01 65.01 65.01 65.01 0.1K
12:47 64.86 64.86 64.86 64.86 0.4K
12:48 64.86 64.86 64.86 64.86 0.0K
12:49 64.86 64.86 64.86 64.86 0.0K
12:50 64.86 64.86 64.86 64.86 0.1K
12:51 64.86 64.86 64.86 64.86 0.0K
12:52 64.86 64.86 64.86 64.86 0.0K
12:53 64.86 64.86 64.86 64.86 0.2K
12:54 64.86 64.86 64.86 64.86 0.0K
12:55 64.86 64.86 64.86 64.86 0.0K
12:56 64.86 64.86 64.86 64.86 0.1K
12:57 64.86 64.86 64.86 64.86 0.0K
12:58 64.86 64.86 64.86 64.86 0.0K
12:59 64.86 64.86 64.86 64.86 0.0K
13:00 64.86 64.86 64.86 64.86 0.0K
13:01 64.86 64.86 64.86 64.86 0.0K
13:02 64.86 64.86 64.86 64.86 0.0K
13:03 64.86 64.86 64.86 64.86 0.0K
13:04 64.86 64.86 64.86 64.86 0.0K
13:05 64.86 64.86 64.86 64.86 0.0K
13:06 64.86 64.86 64.86 64.86 0.1K
13:07 64.86 64.86 64.86 64.86 0.0K
13:08 64.86 64.86 64.86 64.86 0.0K
13:09 64.86 64.86 64.86 64.86 0.1K
13:10 64.86 64.86 64.86 64.86 0.0K
13:11 64.86 64.86 64.86 64.86 0.0K
13:12 64.95 64.95 64.95 64.95 0.1K
13:13 64.95 64.95 64.95 64.95 0.1K
13:14 64.95 64.95 64.92 64.92 0.5K
13:15 64.92 64.92 64.92 64.92 0.2K
13:16 65.13 65.13 65.01 65.01 0.8K
13:17 65.01 65.01 65.01 65.01 0.0K
13:18 65.22 65.22 65.22 65.22 1.1K
13:19 65.22 65.22 65.22 65.22 0.1K
13:20 65.22 65.22 65.22 65.22 0.4K
13:21 65.22 65.22 65.22 65.22 0.1K
13:22 65.22 65.25 65.22 65.25 0.5K
13:23 65.25 65.25 65.07 65.07 0.6K
13:24 65.07 65.07 65.07 65.07 0.1K
13:25 65.03 65.03 65.03 65.03 0.7K
13:26 65.03 65.03 65.03 65.03 0.0K
13:27 65.03 65.03 65.03 65.03 0.1K
13:28 65.03 65.03 65.03 65.03 0.0K
13:29 65.03 65.03 65.03 65.03 0.0K
13:30 65.03 65.03 65.03 65.03 0.0K
13:31 65.03 65.03 65.03 65.03 0.1K
13:32 65.06 65.06 65.06 65.06 0.3K
13:33 65.06 65.06 65.06 65.06 0.0K
13:34 65.06 65.06 65.06 65.06 0.0K
13:35 65.13 65.13 65.13 65.13 0.3K
13:36 65.13 65.13 65.13 65.13 0.0K
13:37 65.13 65.13 65.13 65.13 0.0K
13:38 65.13 65.13 65.13 65.13 0.0K
13:39 65.13 65.13 65.13 65.13 0.1K
13:40 65.13 65.13 65.13 65.13 0.0K
13:41 65.13 65.13 65.13 65.13 0.0K
13:42 65.13 65.13 65.13 65.13 0.1K
13:43 65.13 65.13 65.13 65.13 0.0K
13:44 65.13 65.13 65.13 65.13 0.1K
13:45 65.13 65.14 65.13 65.14 0.3K
13:46 65.14 65.14 65.14 65.14 0.0K
13:47 65.14 65.14 65.14 65.14 0.0K
13:48 65.14 65.14 65.14 65.14 0.1K
13:49 65.14 65.14 65.14 65.14 0.1K
13:50 65.14 65.14 65.04 65.04 0.5K
13:51 65.04 65.04 65.04 65.04 0.0K
13:52 65.04 65.04 65.04 65.04 0.1K
13:53 65.04 65.04 65.04 65.04 0.0K
13:54 65.04 65.04 65.04 65.04 0.0K
13:55 65.04 65.04 65.04 65.04 0.0K
13:56 65.10 65.10 65.10 65.10 0.5K
13:57 65.10 65.10 65.10 65.10 0.3K
13:58 65.10 65.10 65.10 65.10 0.0K
13:59 65.10 65.10 65.10 65.10 0.0K
14:00 65.10 65.10 65.10 65.10 0.0K
14:01 65.10 65.10 65.10 65.10 0.0K
14:02 64.98 64.98 64.98 64.98 0.1K
14:03 64.98 64.98 64.98 64.98 0.0K
14:04 64.98 64.98 64.98 64.98 0.0K
14:05 65.08 65.08 65.08 65.08 1.0K
14:06 65.14 65.14 65.14 65.14 0.3K
14:07 65.14 65.14 65.14 65.14 0.1K
14:08 65.14 65.14 65.14 65.14 0.0K
14:09 65.14 65.14 65.14 65.14 0.0K
14:10 65.14 65.14 64.96 64.96 0.2K
14:11 64.96 64.96 64.96 64.96 0.0K
14:12 64.96 64.96 64.96 64.96 0.1K
14:13 64.96 64.96 64.96 64.96 0.0K
14:14 64.96 64.96 64.96 64.96 0.0K
14:15 64.96 64.96 64.96 64.96 0.0K
14:16 64.96 64.96 64.96 64.96 0.1K
14:17 64.96 64.96 64.96 64.96 0.0K
14:18 64.96 64.96 64.96 64.96 0.0K
14:19 64.96 64.96 64.96 64.96 0.1K
14:20 64.96 64.96 64.96 64.96 0.0K
14:21 64.96 64.96 64.96 64.96 0.0K
14:22 64.96 64.96 64.96 64.96 0.0K
14:23 64.96 64.96 64.96 64.96 0.1K
14:24 64.96 64.96 64.96 64.96 0.0K
14:25 64.96 64.96 64.96 64.96 0.0K
14:26 64.96 64.96 64.96 64.96 0.0K
14:27 64.96 65.03 64.96 65.03 1.5K
14:28 65.03 65.03 65.03 65.03 0.0K
14:29 65.03 65.03 65.03 65.03 0.0K
14:30 65.03 65.03 65.03 65.03 0.0K
14:31 65.03 65.03 65.03 65.03 0.0K
14:32 65.03 65.03 65.03 65.03 0.0K
14:33 65.03 65.03 65.03 65.03 0.0K
14:34 65.03 65.03 65.03 65.03 0.0K
14:35 65.03 65.03 65.03 65.03 0.0K
14:36 65.03 65.15 65.03 65.15 0.9K
14:37 65.17 65.17 65.17 65.17 2.0K
14:38 65.17 65.17 65.17 65.17 0.2K
14:39 65.17 65.17 65.17 65.17 0.3K
14:40 65.17 65.43 65.17 65.43 0.9K
14:41 65.43 65.43 65.43 65.43 0.4K
14:42 65.43 65.43 65.40 65.40 0.1K
14:43 65.40 65.40 65.40 65.40 0.0K
14:44 65.40 65.40 65.34 65.34 0.2K
14:45 65.34 65.34 65.34 65.34 0.0K
14:46 65.34 65.34 65.34 65.34 0.2K
14:47 65.34 65.34 65.34 65.34 0.0K
14:48 65.34 65.34 65.34 65.34 0.1K
14:49 65.34 65.34 65.34 65.34 0.0K
14:50 65.34 65.36 65.34 65.36 0.1K
14:51 65.36 65.36 65.25 65.25 0.7K
14:52 65.25 65.38 65.25 65.38 1.4K
14:53 65.38 65.38 65.38 65.38 0.0K
14:54 65.38 65.38 65.38 65.38 0.0K
14:55 65.38 65.38 65.38 65.38 0.1K
14:56 65.38 65.38 65.38 65.38 0.0K
14:57 65.38 65.38 65.38 65.38 0.4K
14:58 65.38 65.38 65.38 65.38 0.0K
14:59 65.38 65.38 65.28 65.28 0.1K
15:00 65.28 65.28 65.28 65.28 0.1K
15:01 65.28 65.28 65.28 65.28 0.1K
15:02 65.28 65.36 65.28 65.36 0.1K
15:03 65.36 65.36 65.36 65.36 0.0K
15:04 65.36 65.36 65.36 65.36 0.0K
15:05 65.31 65.31 65.31 65.31 0.1K
15:06 65.31 65.31 65.31 65.31 0.0K
15:07 65.31 65.31 65.31 65.31 0.0K
15:08 65.31 65.31 65.31 65.31 0.0K
15:09 65.31 65.31 65.31 65.31 0.0K
15:10 65.31 65.31 65.31 65.31 0.1K
15:11 65.31 65.31 65.31 65.31 0.0K
15:12 65.31 65.31 65.31 65.31 0.0K
15:13 65.31 65.31 65.31 65.31 0.1K
15:14 65.31 65.32 65.31 65.32 0.1K
15:15 65.32 65.32 65.32 65.32 0.2K
15:16 65.32 65.32 65.32 65.32 0.0K
15:17 65.32 65.32 65.32 65.32 0.0K
15:18 65.32 65.32 65.32 65.32 0.0K
15:19 65.32 65.32 65.32 65.32 0.0K
15:20 65.38 65.38 65.29 65.29 1.6K
15:21 65.29 65.32 65.28 65.28 0.4K
15:22 65.25 65.32 65.25 65.32 0.2K
15:23 65.25 65.25 65.25 65.25 0.1K
15:24 65.25 65.32 65.25 65.32 2.4K
15:25 65.32 65.32 65.32 65.32 0.0K
15:26 65.32 65.32 65.32 65.32 0.3K
15:27 65.36 65.36 65.10 65.10 0.8K
15:28 65.10 65.10 65.10 65.10 0.0K
15:29 65.10 65.10 65.10 65.10 0.1K
15:30 65.10 65.10 65.10 65.10 0.0K
15:31 65.10 65.10 65.10 65.10 0.0K
15:32 65.10 65.18 65.10 65.18 1.3K
15:33 65.18 65.18 65.18 65.18 0.0K
15:34 65.18 65.18 65.18 65.18 0.1K
15:35 65.18 65.18 65.18 65.18 0.0K
15:36 65.18 65.41 65.18 65.41 0.2K
15:37 65.41 65.41 65.41 65.41 0.1K
15:38 65.33 65.33 65.33 65.33 0.1K
15:39 65.43 65.50 65.43 65.44 1.2K
15:40 65.44 65.44 65.44 65.44 0.0K
15:41 65.44 65.44 65.44 65.44 0.1K
15:42 65.44 65.44 65.44 65.44 0.0K
15:43 65.44 65.44 65.44 65.44 0.1K
15:44 65.44 65.44 65.44 65.44 2.5K
15:45 65.44 65.44 65.44 65.44 0.0K
15:46 65.44 65.44 65.44 65.44 0.0K
15:47 65.44 65.54 65.44 65.54 0.2K
15:48 65.48 65.48 65.48 65.48 0.3K
15:49 65.48 65.48 65.48 65.48 0.2K
15:50 65.48 65.61 65.48 65.58 1.1K
15:51 65.57 65.62 65.57 65.62 1.1K
15:52 65.66 65.66 65.66 65.66 0.8K
15:53 65.70 65.73 65.70 65.73 0.6K
15:54 65.73 65.73 65.73 65.73 0.0K
15:55 65.68 65.68 65.52 65.52 1.9K
15:56 65.51 65.65 65.51 65.65 2.0K
15:57 65.65 65.69 65.65 65.69 1.0K
15:58 65.69 65.69 65.64 65.64 0.3K
15:59 65.64 65.71 65.60 65.60 2.4K
16:00 65.60 65.70 65.60 65.63 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available