Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.55 67.10 66.55 66.90 1.9K
09:32 66.90 66.90 66.47 66.47 0.5K
09:33 66.47 66.47 66.47 66.47 0.2K
09:34 66.47 66.66 66.47 66.66 0.5K
09:35 66.66 66.66 66.66 66.66 0.0K
09:36 66.66 66.66 66.66 66.66 0.0K
09:37 66.66 66.66 66.66 66.66 0.0K
09:38 66.66 66.66 66.66 66.66 0.2K
09:39 66.66 66.66 66.66 66.66 0.0K
09:40 66.66 66.66 66.66 66.66 0.0K
09:41 66.66 66.66 66.66 66.66 0.0K
09:42 66.66 66.66 66.66 66.66 0.0K
09:43 66.66 66.66 66.66 66.66 0.0K
09:44 66.66 66.66 66.66 66.66 0.0K
09:45 66.66 66.66 66.66 66.66 0.0K
09:46 66.24 66.24 66.24 66.24 0.1K
09:47 66.24 66.24 66.24 66.24 0.0K
09:48 66.24 66.24 66.24 66.24 0.0K
09:49 66.23 66.23 66.23 66.23 0.5K
09:50 66.23 66.23 66.23 66.23 0.1K
09:51 66.23 66.23 66.23 66.23 0.2K
09:52 66.23 66.23 66.23 66.23 0.0K
09:53 66.23 66.23 66.23 66.23 0.0K
09:54 66.23 66.23 66.23 66.23 0.1K
09:55 66.23 66.23 66.23 66.23 1.1K
09:56 66.23 66.23 66.23 66.23 0.0K
09:57 66.23 66.23 66.23 66.23 0.0K
09:58 66.23 66.23 66.23 66.23 0.2K
09:59 66.23 66.23 66.23 66.23 0.3K
10:00 66.23 66.23 66.23 66.23 0.0K
10:01 66.23 66.23 66.23 66.23 0.0K
10:02 66.23 66.23 66.23 66.23 0.0K
10:03 66.23 66.23 66.23 66.23 0.0K
10:04 66.23 66.23 66.23 66.23 0.1K
10:05 66.23 66.23 66.23 66.23 0.0K
10:06 66.23 66.23 66.23 66.23 0.0K
10:07 66.23 66.23 66.23 66.23 0.0K
10:08 66.23 66.23 66.23 66.23 0.0K
10:09 66.23 66.23 66.23 66.23 0.0K
10:10 66.23 66.23 66.23 66.23 0.0K
10:11 66.23 66.23 66.23 66.23 0.0K
10:12 66.23 66.23 66.23 66.23 0.0K
10:13 66.23 66.23 66.23 66.23 0.1K
10:14 66.23 66.23 66.23 66.23 0.0K
10:15 66.23 66.23 66.23 66.23 0.0K
10:16 66.23 66.23 66.23 66.23 0.0K
10:17 66.23 66.23 66.23 66.23 0.0K
10:18 66.23 66.23 66.23 66.23 0.0K
10:19 66.23 66.23 66.23 66.23 0.1K
10:20 66.23 66.23 66.23 66.23 0.0K
10:21 66.23 66.23 66.23 66.23 0.0K
10:22 66.23 66.23 66.23 66.23 0.0K
10:23 66.23 66.23 66.23 66.23 0.4K
10:24 66.23 66.23 66.23 66.23 0.2K
10:25 66.23 66.23 66.23 66.23 0.0K
10:26 66.23 66.23 66.23 66.23 0.0K
10:27 66.23 66.23 66.23 66.23 0.0K
10:28 66.23 66.24 66.23 66.24 0.2K
10:29 66.24 66.24 66.24 66.24 0.0K
10:30 66.24 66.24 66.24 66.24 0.0K
10:31 66.24 66.24 66.24 66.24 0.2K
10:32 66.24 66.24 66.24 66.24 0.0K
10:33 66.24 66.24 66.24 66.24 0.0K
10:34 66.24 66.24 66.24 66.24 0.0K
10:35 66.24 66.24 66.24 66.24 0.0K
10:36 66.24 66.24 66.24 66.24 0.0K
10:37 66.24 66.24 66.24 66.24 0.0K
10:38 66.24 66.24 66.24 66.24 0.0K
10:39 66.24 66.24 66.24 66.24 0.0K
10:40 66.24 66.24 66.24 66.24 0.0K
10:41 66.24 66.24 66.24 66.24 0.0K
10:42 66.24 66.24 66.24 66.24 0.0K
10:43 66.24 66.24 66.24 66.24 0.0K
10:44 66.24 66.24 66.24 66.24 0.0K
10:45 66.57 66.83 66.57 66.83 1.9K
10:46 66.83 66.83 66.83 66.83 0.0K
10:47 66.83 66.83 66.83 66.83 0.0K
10:48 66.83 66.83 66.83 66.83 0.0K
10:49 66.85 66.85 66.85 66.85 0.3K
10:50 66.85 66.85 66.85 66.85 0.0K
10:51 66.85 66.85 66.85 66.85 0.1K
10:52 66.85 66.85 66.85 66.85 0.0K
10:53 66.85 66.85 66.85 66.85 0.0K
10:54 66.85 66.85 66.85 66.85 0.0K
10:55 66.85 66.85 66.85 66.85 0.0K
10:56 66.85 66.85 66.85 66.85 0.0K
10:57 66.85 66.85 66.85 66.85 0.0K
10:58 66.85 66.85 66.85 66.85 0.0K
10:59 66.85 66.85 66.85 66.85 0.0K
11:00 66.85 66.85 66.85 66.85 0.0K
11:01 66.85 66.85 66.84 66.84 0.7K
11:02 66.84 66.84 66.84 66.84 0.0K
11:03 66.84 66.84 66.70 66.70 0.2K
11:04 66.70 66.70 66.70 66.70 0.0K
11:05 66.70 66.74 66.70 66.74 0.2K
11:06 66.74 66.74 66.74 66.74 0.0K
11:07 66.74 66.74 66.74 66.74 0.0K
11:08 66.68 66.68 66.68 66.68 0.7K
11:09 66.68 66.68 66.54 66.54 2.2K
11:10 66.54 66.54 66.54 66.54 0.0K
11:11 66.54 66.54 66.54 66.54 0.0K
11:12 66.54 66.54 66.54 66.54 0.0K
11:13 66.54 66.54 66.54 66.54 0.1K
11:14 66.54 66.54 66.54 66.54 0.1K
11:15 66.54 66.54 66.54 66.54 0.0K
11:16 66.54 66.54 66.54 66.54 0.0K
11:17 66.54 66.54 66.54 66.54 0.0K
11:18 66.54 66.54 66.54 66.54 0.4K
11:19 66.54 66.54 66.54 66.54 0.0K
11:20 66.54 66.54 66.54 66.54 0.1K
11:21 66.54 66.54 66.54 66.54 0.1K
11:22 66.54 66.54 66.54 66.54 0.1K
11:23 66.99 66.99 66.99 66.99 0.7K
11:24 66.99 66.99 66.99 66.99 0.0K
11:25 66.99 66.99 66.99 66.99 0.4K
11:26 66.99 66.99 66.99 66.99 0.0K
11:27 66.99 66.99 66.99 66.99 0.0K
11:28 66.99 66.99 66.99 66.99 0.0K
11:29 66.99 66.99 66.99 66.99 0.0K
11:30 66.99 66.99 66.99 66.99 0.0K
11:31 66.99 66.99 66.99 66.99 0.0K
11:32 66.99 66.99 66.99 66.99 0.1K
11:33 66.99 66.99 66.99 66.99 0.0K
11:34 66.99 66.99 66.99 66.99 0.1K
11:35 66.99 66.99 66.99 66.99 0.0K
11:36 66.99 66.99 66.99 66.99 0.0K
11:37 66.99 66.99 66.99 66.99 0.0K
11:38 66.99 66.99 66.99 66.99 0.0K
11:39 66.99 66.99 66.99 66.99 0.0K
11:40 66.99 66.99 66.99 66.99 0.1K
11:41 66.99 66.99 66.99 66.99 0.1K
11:42 66.99 66.99 66.99 66.99 0.0K
11:43 66.99 66.99 66.99 66.99 0.0K
11:44 66.99 66.99 66.99 66.99 0.0K
11:45 66.99 66.99 66.99 66.99 0.0K
11:46 66.99 66.99 66.83 66.83 1.3K
11:47 66.83 66.83 66.83 66.83 0.0K
11:48 66.83 66.83 66.83 66.83 0.0K
11:49 66.83 66.83 66.83 66.83 0.0K
11:50 66.84 66.84 66.84 66.84 0.1K
11:51 66.84 66.84 66.84 66.84 0.1K
11:52 66.84 66.84 66.84 66.84 0.0K
11:53 66.84 66.84 66.84 66.84 0.0K
11:54 66.84 66.84 66.84 66.84 0.0K
11:55 66.84 66.84 66.84 66.84 0.0K
11:56 66.84 66.84 66.84 66.84 0.0K
11:57 66.84 66.84 66.84 66.84 0.0K
11:58 66.84 66.84 66.84 66.84 0.0K
11:59 66.84 66.84 66.84 66.84 0.0K
12:00 66.84 66.84 66.84 66.84 0.0K
12:01 66.84 66.84 66.84 66.84 0.1K
12:02 66.84 66.84 66.84 66.84 0.0K
12:03 66.84 66.84 66.84 66.84 0.0K
12:04 66.84 66.84 66.84 66.84 0.0K
12:05 66.84 66.84 66.84 66.84 0.0K
12:06 66.77 66.77 66.71 66.71 0.5K
12:07 66.71 66.71 66.71 66.71 0.0K
12:08 66.71 66.71 66.71 66.71 0.0K
12:09 66.71 66.71 66.71 66.71 0.0K
12:10 66.71 66.71 66.71 66.71 0.0K
12:11 66.71 66.71 66.71 66.71 0.0K
12:12 66.71 66.71 66.71 66.71 0.0K
12:13 66.71 66.71 66.71 66.71 0.0K
12:14 66.71 66.71 66.71 66.71 0.0K
12:15 66.71 66.89 66.71 66.89 0.3K
12:16 66.89 66.89 66.89 66.89 0.0K
12:17 66.98 66.98 66.98 66.98 0.1K
12:18 66.98 66.98 66.98 66.98 0.1K
12:19 66.98 66.98 66.98 66.98 0.1K
12:20 66.98 66.98 66.98 66.98 0.0K
12:21 66.98 66.98 66.98 66.98 0.2K
12:22 66.98 66.98 66.98 66.98 0.0K
12:23 66.98 66.98 66.98 66.98 0.0K
12:24 66.98 66.98 66.98 66.98 0.0K
12:25 66.98 66.98 66.98 66.98 0.0K
12:26 66.98 66.98 66.98 66.98 0.1K
12:27 66.98 67.04 66.98 67.04 0.1K
12:28 67.04 67.04 67.04 67.04 0.0K
12:29 67.04 67.04 67.04 67.04 0.0K
12:30 67.04 67.04 67.04 67.04 0.0K
12:31 67.04 67.04 67.04 67.04 0.1K
12:32 67.04 67.04 67.04 67.04 0.0K
12:33 67.04 67.04 67.04 67.04 0.0K
12:34 67.04 67.04 67.04 67.04 0.0K
12:35 67.04 67.04 67.04 67.04 0.0K
12:36 67.04 67.04 67.04 67.04 0.1K
12:37 67.31 67.31 67.31 67.31 0.3K
12:38 67.31 67.31 67.31 67.31 0.0K
12:39 67.31 67.31 67.31 67.31 0.1K
12:40 67.31 67.31 67.31 67.31 0.0K
12:41 67.12 67.12 67.12 67.12 0.3K
12:42 67.12 67.12 67.12 67.12 0.0K
12:43 67.21 67.21 67.21 67.21 0.1K
12:44 67.21 67.21 67.21 67.21 0.0K
12:45 67.19 67.19 67.19 67.19 0.1K
12:46 67.19 67.19 67.19 67.19 0.1K
12:47 67.19 67.19 67.19 67.19 0.1K
12:48 67.19 67.19 67.19 67.19 0.0K
12:49 67.19 67.19 67.19 67.19 0.0K
12:50 67.19 67.19 67.19 67.19 0.0K
12:51 67.19 67.19 67.19 67.19 0.0K
12:52 67.19 67.19 67.19 67.19 0.0K
12:53 67.19 67.31 67.19 67.31 0.6K
12:54 67.31 67.35 67.31 67.35 0.5K
12:55 67.35 67.35 67.35 67.35 0.4K
12:56 67.35 67.35 67.35 67.35 0.1K
12:57 67.35 67.35 67.35 67.35 0.0K
12:58 67.38 67.38 67.38 67.38 0.6K
12:59 67.38 67.38 67.38 67.38 0.1K
13:00 67.40 67.40 67.37 67.37 2.3K
13:01 67.27 67.27 67.27 67.27 0.3K
13:02 67.27 67.27 67.27 67.27 0.0K
13:03 67.27 67.27 67.27 67.27 0.0K
13:04 67.27 67.27 67.27 67.27 0.1K
13:05 67.27 67.27 67.27 67.27 0.1K
13:06 67.27 67.27 67.27 67.27 0.0K
13:07 67.27 67.27 67.27 67.27 0.0K
13:08 67.27 67.27 67.27 67.27 0.0K
13:09 67.07 67.07 67.07 67.07 0.3K
13:10 67.07 67.07 67.07 67.07 0.0K
13:11 67.07 67.07 67.07 67.07 0.0K
13:12 67.07 67.07 67.07 67.07 0.0K
13:13 67.07 67.07 67.07 67.07 0.0K
13:14 67.07 67.07 67.07 67.07 0.1K
13:15 67.07 67.07 67.07 67.07 0.0K
13:16 67.07 67.07 67.07 67.07 0.1K
13:17 67.07 67.07 67.07 67.07 0.0K
13:18 67.07 67.07 67.07 67.07 0.0K
13:19 67.07 67.07 67.07 67.07 0.1K
13:20 67.07 67.07 67.07 67.07 0.1K
13:21 67.07 67.10 67.07 67.10 1.1K
13:22 67.10 67.10 67.10 67.10 0.2K
13:23 67.10 67.25 67.05 67.25 0.9K
13:24 67.25 67.25 67.25 67.25 0.0K
13:25 67.25 67.25 67.25 67.25 0.0K
13:26 67.25 67.25 67.25 67.25 0.1K
13:27 67.25 67.25 66.74 66.96 0.5K
13:28 66.96 66.96 66.96 66.96 0.0K
13:29 66.96 66.96 66.96 66.96 0.0K
13:30 66.96 66.96 66.96 66.96 0.0K
13:31 66.96 66.96 66.96 66.96 0.0K
13:32 66.73 66.73 66.73 66.73 0.1K
13:33 66.73 66.73 66.73 66.73 0.1K
13:34 66.73 66.73 66.73 66.73 0.0K
13:35 66.68 66.68 66.58 66.58 0.9K
13:36 66.58 66.58 66.58 66.58 0.3K
13:37 66.58 66.58 66.58 66.58 0.3K
13:38 66.58 66.58 66.58 66.58 0.0K
13:39 66.58 66.58 66.58 66.58 0.1K
13:40 66.41 66.41 66.41 66.41 0.4K
13:41 66.55 66.55 66.55 66.55 0.8K
13:42 66.55 66.55 66.55 66.55 0.0K
13:43 66.55 66.55 66.55 66.55 0.0K
13:44 66.55 66.55 66.55 66.55 0.0K
13:45 66.55 66.55 66.34 66.34 0.3K
13:46 66.34 66.34 66.34 66.34 0.0K
13:47 66.34 66.34 66.34 66.34 0.1K
13:48 66.66 66.66 66.66 66.66 0.3K
13:49 66.66 66.66 66.66 66.66 0.6K
13:50 66.66 66.66 66.66 66.66 0.0K
13:51 66.82 66.82 66.82 66.82 0.1K
13:52 66.82 66.82 66.82 66.82 0.0K
13:53 66.82 66.82 66.82 66.82 0.0K
13:54 66.82 66.82 66.82 66.82 0.1K
13:55 66.82 66.82 66.82 66.82 0.0K
13:56 66.82 66.82 66.60 66.60 0.2K
13:57 66.60 66.60 66.60 66.60 0.0K
13:58 66.60 66.60 66.60 66.60 0.1K
13:59 66.57 66.57 66.57 66.57 0.5K
14:00 66.57 66.57 66.57 66.57 0.2K
14:01 66.57 66.57 66.57 66.57 0.0K
14:02 66.57 66.57 66.57 66.57 0.3K
14:03 66.57 66.57 66.57 66.57 0.2K
14:04 66.57 66.57 66.57 66.57 0.2K
14:05 66.57 66.57 66.57 66.57 0.0K
14:06 66.57 66.57 66.57 66.57 0.0K
14:07 66.57 66.57 66.57 66.57 0.1K
14:08 66.57 66.57 66.57 66.57 0.0K
14:09 66.57 66.57 66.57 66.57 0.0K
14:10 66.57 66.57 66.55 66.55 0.4K
14:11 66.55 66.55 66.55 66.55 0.0K
14:12 66.55 66.55 66.55 66.55 0.0K
14:13 66.55 66.55 66.55 66.55 0.1K
14:14 66.55 66.55 66.55 66.55 0.1K
14:15 66.55 66.72 66.55 66.72 0.7K
14:16 66.72 66.72 66.72 66.72 0.0K
14:17 66.72 66.72 66.72 66.72 0.1K
14:18 66.72 66.72 66.72 66.72 0.1K
14:19 66.72 66.72 66.72 66.72 0.3K
14:20 66.72 66.72 66.72 66.72 0.1K
14:21 66.72 66.72 66.72 66.72 0.0K
14:22 66.59 66.59 66.59 66.59 0.9K
14:23 66.59 66.59 66.59 66.59 0.1K
14:24 66.59 66.68 66.59 66.68 0.7K
14:25 66.68 66.68 66.68 66.68 0.1K
14:26 66.68 66.68 66.68 66.68 0.0K
14:27 66.68 66.68 66.68 66.68 0.0K
14:28 66.68 66.68 66.68 66.68 0.0K
14:29 66.68 66.68 66.68 66.68 0.2K
14:30 66.68 66.68 66.68 66.68 0.1K
14:31 66.68 66.68 66.68 66.68 0.0K
14:32 66.68 66.68 66.68 66.68 0.0K
14:33 66.68 66.68 66.68 66.68 0.1K
14:34 66.83 66.83 66.83 66.83 0.3K
14:35 66.83 66.85 66.83 66.85 0.2K
14:36 66.93 66.93 66.93 66.93 0.4K
14:37 66.93 66.93 66.69 66.69 0.7K
14:38 66.69 66.69 66.69 66.69 0.1K
14:39 66.69 66.69 66.65 66.65 0.1K
14:40 66.65 66.65 66.65 66.65 0.0K
14:41 66.65 66.65 66.65 66.65 0.2K
14:42 66.65 66.65 66.64 66.64 0.3K
14:43 66.64 66.72 66.64 66.72 0.1K
14:44 66.61 66.61 66.61 66.61 0.5K
14:45 66.61 66.61 66.48 66.48 0.2K
14:46 66.48 66.48 66.47 66.47 0.1K
14:47 66.47 66.47 66.47 66.47 0.1K
14:48 66.36 66.36 66.36 66.36 0.1K
14:49 66.36 66.36 66.36 66.36 0.0K
14:50 66.44 66.44 66.44 66.44 0.2K
14:51 66.44 66.44 66.44 66.44 0.0K
14:52 66.44 66.44 66.44 66.44 0.1K
14:53 66.44 66.44 66.44 66.44 0.2K
14:54 66.44 66.44 66.40 66.40 4.1K
14:55 66.48 66.48 66.48 66.48 0.3K
14:56 66.48 66.48 66.48 66.48 0.0K
14:57 66.48 66.48 66.48 66.48 0.2K
14:58 66.48 66.48 66.48 66.48 0.0K
14:59 66.41 66.49 66.41 66.49 0.3K
15:00 66.43 66.43 66.43 66.43 0.2K
15:01 66.43 66.43 66.43 66.43 0.0K
15:02 66.43 66.43 66.43 66.43 0.0K
15:03 66.43 66.43 66.43 66.43 0.3K
15:04 66.40 66.40 66.40 66.40 0.1K
15:05 66.40 66.42 66.40 66.42 0.4K
15:06 66.42 66.42 66.41 66.41 0.1K
15:07 66.41 66.41 66.41 66.41 0.1K
15:08 66.41 66.41 66.41 66.41 0.0K
15:09 66.41 66.41 66.41 66.41 0.0K
15:10 66.41 66.41 66.41 66.41 0.0K
15:11 66.41 66.41 66.41 66.41 0.0K
15:12 66.41 66.41 66.41 66.41 0.0K
15:13 66.56 66.56 66.52 66.52 1.2K
15:14 66.52 66.52 66.52 66.52 0.2K
15:15 66.52 66.52 66.52 66.52 0.0K
15:16 66.52 66.52 66.50 66.50 1.6K
15:17 66.50 66.50 66.39 66.39 0.2K
15:18 66.39 66.45 66.39 66.45 0.7K
15:19 66.45 66.45 66.45 66.45 0.0K
15:20 66.45 66.45 66.45 66.45 0.1K
15:21 66.45 66.45 66.45 66.45 0.0K
15:22 66.45 66.45 66.45 66.45 0.0K
15:23 66.45 66.45 66.45 66.45 0.1K
15:24 66.45 66.50 66.45 66.50 0.6K
15:25 66.50 66.50 66.50 66.50 0.0K
15:26 66.50 66.50 66.50 66.50 0.2K
15:27 66.50 66.50 66.50 66.50 0.1K
15:28 66.50 66.50 66.50 66.50 0.1K
15:29 66.50 66.50 66.50 66.50 0.1K
15:30 66.50 66.50 66.50 66.50 0.2K
15:31 66.65 66.65 66.58 66.58 0.9K
15:32 66.58 66.70 66.58 66.70 0.7K
15:33 66.70 66.71 66.70 66.71 0.5K
15:34 66.71 66.71 66.71 66.71 0.0K
15:35 66.71 66.71 66.71 66.71 0.1K
15:36 66.71 66.71 66.71 66.71 0.0K
15:37 66.71 66.71 66.71 66.71 0.0K
15:38 66.71 66.71 66.59 66.59 0.3K
15:39 66.68 66.68 66.58 66.58 0.4K
15:40 66.58 66.58 66.58 66.58 0.2K
15:41 66.58 66.58 66.58 66.58 0.0K
15:42 66.58 66.58 66.58 66.58 0.2K
15:43 66.58 66.58 66.58 66.58 0.2K
15:44 66.58 66.58 66.52 66.52 2.2K
15:45 66.52 66.52 66.52 66.52 0.0K
15:46 66.52 66.57 66.52 66.57 1.1K
15:47 66.57 66.57 66.57 66.57 0.0K
15:48 66.57 66.57 66.57 66.57 0.0K
15:49 66.57 66.70 66.57 66.70 0.3K
15:50 66.70 66.70 66.70 66.70 0.2K
15:51 66.54 66.67 66.54 66.54 1.2K
15:52 66.54 66.54 66.42 66.42 1.3K
15:53 66.42 66.42 66.42 66.42 0.1K
15:54 66.35 66.36 66.35 66.36 1.4K
15:55 66.36 66.38 66.36 66.38 0.9K
15:56 66.25 66.39 66.25 66.28 2.1K
15:57 66.28 66.28 66.28 66.28 0.4K
15:58 66.28 66.36 66.28 66.30 1.9K
15:59 66.30 66.32 66.30 66.32 1.5K
16:00 66.29 66.29 66.18 66.22 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available