Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.15 67.47 66.15 66.15 0.7K
09:32 66.15 66.15 66.15 66.15 0.2K
09:33 66.15 66.15 66.15 66.15 0.2K
09:34 66.15 66.15 66.15 66.15 0.2K
09:35 66.15 66.15 66.15 66.15 0.2K
09:36 66.15 66.15 64.41 64.41 3.2K
09:37 64.41 64.41 63.67 63.67 7.3K
09:38 63.67 63.67 63.67 63.67 0.0K
09:39 63.67 63.67 63.64 63.64 0.4K
09:40 63.64 63.70 63.64 63.70 1.2K
09:41 63.56 63.56 63.56 63.56 1.1K
09:42 63.56 63.56 63.56 63.56 0.0K
09:43 63.68 63.68 63.68 63.68 2.2K
09:44 63.68 63.68 63.68 63.68 0.1K
09:45 63.68 63.68 63.68 63.68 0.7K
09:46 63.68 63.68 63.68 63.68 0.1K
09:47 63.51 63.51 63.51 63.51 0.2K
09:48 63.51 63.51 63.51 63.51 0.3K
09:49 63.51 63.75 63.51 63.75 0.2K
09:50 63.75 63.75 63.75 63.75 0.0K
09:51 63.75 63.75 63.75 63.75 0.0K
09:52 63.75 63.75 63.75 63.75 0.0K
09:53 63.75 63.75 63.75 63.75 0.0K
09:54 63.57 63.57 63.57 63.57 0.1K
09:55 63.63 63.63 63.63 63.63 0.9K
09:56 63.63 63.63 63.63 63.63 0.0K
09:57 63.63 63.63 63.63 63.63 0.1K
09:58 63.63 63.63 63.63 63.63 0.0K
09:59 63.57 63.57 63.36 63.36 1.8K
10:00 63.36 63.36 63.36 63.36 0.0K
10:01 63.36 63.36 63.36 63.36 1.2K
10:02 63.36 63.36 63.36 63.36 0.0K
10:03 63.36 63.36 63.03 63.03 0.1K
10:04 63.03 63.03 62.66 62.66 1.5K
10:05 62.66 62.66 62.66 62.66 0.3K
10:06 62.20 62.20 61.84 61.84 1.5K
10:07 61.84 61.91 61.84 61.91 0.6K
10:08 61.91 61.91 61.91 61.91 0.0K
10:09 61.77 61.77 61.77 61.77 1.0K
10:10 61.77 61.92 61.28 61.28 2.4K
10:11 61.28 61.32 61.28 61.32 1.3K
10:12 61.32 61.32 61.31 61.31 0.7K
10:13 61.31 61.31 61.31 61.31 0.0K
10:14 61.31 61.31 61.24 61.24 2.7K
10:15 61.24 61.26 61.24 61.26 0.4K
10:16 61.26 61.26 61.26 61.26 0.7K
10:17 61.26 61.26 61.26 61.26 0.2K
10:18 61.26 61.26 61.26 61.26 0.9K
10:19 61.27 61.27 61.27 61.27 0.4K
10:20 61.27 61.31 61.27 61.31 1.7K
10:21 61.31 61.31 61.31 61.31 0.2K
10:22 61.31 61.31 61.31 61.31 0.2K
10:23 61.40 61.40 61.40 61.40 1.2K
10:24 61.40 61.40 61.40 61.40 2.3K
10:25 61.40 61.55 61.40 61.55 0.2K
10:26 61.46 61.57 61.46 61.57 0.7K
10:27 61.57 61.77 61.57 61.77 0.4K
10:28 61.77 61.82 61.77 61.82 0.8K
10:29 61.82 61.82 61.82 61.82 0.1K
10:30 61.82 62.10 61.82 62.10 0.7K
10:31 62.10 62.10 62.03 62.03 0.1K
10:32 62.02 62.02 62.02 62.02 0.7K
10:33 61.81 61.81 61.81 61.81 0.5K
10:34 61.81 61.81 61.81 61.81 0.0K
10:35 61.81 61.81 61.81 61.81 0.0K
10:36 61.81 61.81 61.66 61.66 0.2K
10:37 61.66 61.82 61.66 61.82 0.3K
10:38 61.99 61.99 61.99 61.99 0.6K
10:39 61.99 62.24 61.99 62.24 0.2K
10:40 62.24 62.24 62.24 62.24 0.1K
10:41 62.24 62.24 62.15 62.15 1.2K
10:42 62.15 62.15 62.15 62.15 0.0K
10:43 62.15 62.15 62.15 62.15 0.0K
10:44 62.15 62.42 62.15 62.42 0.7K
10:45 62.56 62.58 62.56 62.57 0.6K
10:46 62.58 62.58 62.48 62.48 0.6K
10:47 62.48 62.48 62.45 62.45 0.2K
10:48 62.43 62.43 62.43 62.43 0.6K
10:49 62.43 62.43 62.43 62.43 0.1K
10:50 62.43 62.43 62.43 62.43 0.0K
10:51 62.43 62.43 62.43 62.43 0.0K
10:52 62.52 62.52 62.52 62.52 0.7K
10:53 62.52 62.52 62.52 62.52 0.2K
10:54 62.52 62.52 62.52 62.52 0.1K
10:55 62.52 62.52 62.52 62.52 0.4K
10:56 62.52 62.53 62.52 62.53 1.2K
10:57 62.53 62.53 62.53 62.53 0.2K
10:58 62.53 62.53 62.53 62.53 0.0K
10:59 62.53 62.53 62.53 62.53 0.3K
11:00 62.53 62.80 62.53 62.78 1.7K
11:01 62.78 62.78 62.78 62.78 0.1K
11:02 62.78 62.78 62.78 62.78 0.0K
11:03 62.78 62.78 62.78 62.78 0.1K
11:04 62.44 62.44 62.44 62.44 0.9K
11:05 62.44 62.44 62.44 62.44 0.0K
11:06 62.44 62.44 62.44 62.44 0.0K
11:07 62.44 62.44 62.44 62.44 0.1K
11:08 62.74 62.78 62.74 62.78 0.7K
11:09 62.78 62.78 62.78 62.78 0.0K
11:10 62.78 62.78 62.78 62.78 0.1K
11:11 62.78 62.78 62.73 62.73 0.1K
11:12 62.73 62.73 62.72 62.72 0.2K
11:13 62.72 62.72 62.72 62.72 0.0K
11:14 62.72 62.72 62.72 62.72 0.1K
11:15 62.72 62.72 62.72 62.72 0.1K
11:16 62.72 62.72 62.72 62.72 0.0K
11:17 62.72 62.72 62.72 62.72 0.0K
11:18 62.72 62.72 62.63 62.63 0.1K
11:19 62.63 62.63 62.63 62.63 0.0K
11:20 62.63 62.63 62.63 62.63 0.0K
11:21 62.63 62.82 62.63 62.82 0.5K
11:22 62.82 62.82 62.82 62.82 0.1K
11:23 62.82 62.82 62.77 62.77 0.1K
11:24 62.77 62.77 62.77 62.77 0.0K
11:25 62.77 62.77 62.70 62.70 0.4K
11:26 62.70 62.70 62.70 62.70 0.0K
11:27 62.70 62.92 62.70 62.92 1.4K
11:28 62.92 62.92 62.92 62.92 0.0K
11:29 62.92 62.92 62.92 62.92 0.0K
11:30 62.92 62.92 62.92 62.92 0.0K
11:31 62.92 62.92 62.92 62.92 0.0K
11:32 62.92 62.92 62.92 62.92 0.1K
11:33 62.92 62.92 62.92 62.92 0.1K
11:34 62.92 62.92 62.92 62.92 0.1K
11:35 62.92 62.92 62.92 62.92 0.0K
11:36 62.92 62.92 62.92 62.92 0.0K
11:37 62.92 62.92 62.92 62.92 0.1K
11:38 62.92 62.92 62.81 62.81 0.1K
11:39 62.81 62.93 62.81 62.93 0.5K
11:40 62.93 62.93 62.93 62.93 0.0K
11:41 62.93 62.93 62.93 62.93 0.0K
11:42 62.93 62.93 62.93 62.93 0.0K
11:43 62.93 62.93 62.93 62.93 0.1K
11:44 62.93 62.93 62.78 62.78 0.1K
11:45 62.78 62.78 62.78 62.78 0.0K
11:46 62.78 62.78 62.78 62.78 0.0K
11:47 62.78 62.78 62.78 62.78 0.0K
11:48 62.78 62.89 62.78 62.89 0.5K
11:49 62.89 62.89 62.89 62.89 0.3K
11:50 62.89 62.89 62.89 62.89 0.0K
11:51 62.89 62.89 62.89 62.89 0.0K
11:52 62.89 62.89 62.89 62.89 0.0K
11:53 62.89 62.89 62.70 62.70 0.1K
11:54 62.70 62.70 62.70 62.70 0.0K
11:55 62.70 62.70 62.70 62.70 0.1K
11:56 62.70 62.70 62.70 62.70 0.0K
11:57 62.70 62.70 62.70 62.70 0.0K
11:58 62.70 62.70 62.70 62.70 0.0K
11:59 62.70 62.70 62.70 62.70 0.2K
12:00 62.70 62.70 62.70 62.70 0.2K
12:01 62.70 62.70 62.70 62.70 0.0K
12:02 62.70 62.70 62.70 62.70 0.0K
12:03 62.70 62.70 62.70 62.70 0.0K
12:04 62.77 62.77 62.73 62.73 0.4K
12:05 62.73 62.73 62.73 62.73 0.1K
12:06 62.77 62.77 62.77 62.77 0.2K
12:07 62.83 62.83 62.83 62.83 0.8K
12:08 62.83 62.83 62.83 62.83 0.0K
12:09 62.83 62.83 62.83 62.83 0.0K
12:10 62.83 62.83 62.83 62.83 0.0K
12:11 62.83 62.99 62.83 62.99 0.2K
12:12 62.99 63.04 62.99 63.04 0.1K
12:13 62.80 62.80 62.80 62.80 0.1K
12:14 62.80 62.80 62.80 62.80 0.1K
12:15 62.80 62.80 62.80 62.80 0.0K
12:16 62.99 63.09 62.99 63.09 1.4K
12:17 63.09 63.09 63.09 63.09 0.3K
12:18 63.09 63.09 63.09 63.09 0.1K
12:19 63.09 63.09 63.09 63.09 0.7K
12:20 63.09 63.09 63.00 63.00 0.9K
12:21 63.00 63.02 63.00 63.02 0.4K
12:22 63.02 63.02 63.02 63.02 0.0K
12:23 63.02 63.27 62.96 63.27 0.2K
12:24 63.27 63.27 63.27 63.27 0.1K
12:25 63.27 63.27 63.27 63.27 0.1K
12:26 63.27 63.27 63.27 63.27 0.1K
12:27 63.27 63.27 63.27 63.27 0.0K
12:28 63.27 63.27 63.27 63.27 0.0K
12:29 63.27 63.27 63.06 63.06 0.1K
12:30 63.06 63.06 63.06 63.06 0.3K
12:31 63.06 63.09 63.06 63.09 0.2K
12:32 63.09 63.09 63.09 63.09 0.0K
12:33 62.96 63.21 62.96 63.21 0.7K
12:34 63.21 63.21 63.21 63.21 0.1K
12:35 63.21 63.21 63.21 63.21 0.0K
12:36 63.21 63.21 63.21 63.21 0.0K
12:37 63.21 63.21 63.06 63.06 0.2K
12:38 63.06 63.06 63.06 63.06 0.0K
12:39 63.06 63.06 63.06 63.06 0.0K
12:40 63.06 63.06 63.06 63.06 0.0K
12:41 63.06 63.06 63.06 63.06 0.1K
12:42 63.06 63.06 63.06 63.06 0.0K
12:43 63.06 63.06 62.99 62.99 0.1K
12:44 63.06 63.06 63.06 63.06 0.2K
12:45 63.06 63.06 63.05 63.05 0.3K
12:46 63.05 63.05 63.05 63.05 0.0K
12:47 63.05 63.05 63.05 63.05 0.0K
12:48 63.05 63.05 63.05 63.05 0.2K
12:49 63.05 63.05 63.05 63.05 0.0K
12:50 63.05 63.05 63.05 63.05 0.1K
12:51 63.28 63.28 63.16 63.16 2.4K
12:52 63.16 63.16 63.16 63.16 0.1K
12:53 63.16 63.16 63.16 63.16 0.2K
12:54 63.16 63.16 63.16 63.16 0.0K
12:55 63.16 63.16 63.16 63.16 0.1K
12:56 63.23 63.23 63.20 63.20 0.2K
12:57 63.20 63.20 63.20 63.20 0.0K
12:58 63.20 63.34 63.20 63.34 1.3K
12:59 63.25 63.25 63.25 63.25 0.6K
13:00 63.25 63.25 63.15 63.15 0.2K
13:01 63.15 63.15 63.15 63.15 0.6K
13:02 63.15 63.15 63.15 63.15 0.0K
13:03 63.15 63.15 63.15 63.15 0.0K
13:04 63.30 63.30 63.30 63.30 0.2K
13:05 63.30 63.38 63.30 63.38 0.1K
13:06 63.38 63.38 63.38 63.38 0.1K
13:07 63.38 63.38 63.38 63.38 0.0K
13:08 63.38 63.38 63.38 63.38 0.0K
13:09 63.38 63.38 63.38 63.38 0.1K
13:10 63.38 63.38 63.38 63.38 0.0K
13:11 63.38 63.38 63.37 63.37 0.5K
13:12 63.37 63.37 63.37 63.37 0.2K
13:13 63.37 63.37 63.37 63.37 0.0K
13:14 63.37 63.37 63.37 63.37 0.1K
13:15 63.37 63.37 63.26 63.26 0.4K
13:16 63.36 63.51 63.36 63.51 0.8K
13:17 63.51 63.51 63.51 63.51 0.0K
13:18 63.51 63.51 63.51 63.51 0.0K
13:19 63.51 63.51 63.51 63.51 0.1K
13:20 63.51 63.51 63.36 63.36 0.2K
13:21 63.36 63.36 63.36 63.36 0.0K
13:22 63.36 63.36 63.36 63.36 0.0K
13:23 63.36 63.36 63.36 63.36 0.0K
13:24 63.36 63.36 63.27 63.27 0.1K
13:25 63.27 63.36 63.27 63.36 0.3K
13:26 63.36 63.36 63.36 63.36 0.0K
13:27 63.36 63.36 63.25 63.25 0.9K
13:28 63.25 63.53 63.25 63.53 1.6K
13:29 63.53 63.53 63.53 63.53 0.1K
13:30 63.53 63.53 63.53 63.53 1.0K
13:31 63.53 63.53 63.53 63.53 0.5K
13:32 63.53 63.53 63.53 63.53 0.9K
13:33 63.53 63.53 63.53 63.53 0.0K
13:34 63.53 63.53 63.53 63.53 0.0K
13:35 63.41 63.41 63.41 63.41 0.4K
13:36 63.41 63.41 63.41 63.41 0.1K
13:37 63.41 63.46 63.38 63.46 0.6K
13:38 63.46 63.46 63.46 63.46 0.0K
13:39 63.46 63.46 63.46 63.46 0.6K
13:40 63.59 63.59 63.59 63.59 1.3K
13:41 63.59 63.59 63.59 63.59 0.2K
13:42 63.59 63.59 63.21 63.21 0.5K
13:43 63.21 63.25 63.21 63.25 0.2K
13:44 63.25 63.25 63.25 63.25 0.0K
13:45 63.25 63.25 63.25 63.25 0.0K
13:46 63.25 63.25 63.25 63.25 0.0K
13:47 63.25 63.25 63.25 63.25 0.1K
13:48 63.25 63.25 63.25 63.25 0.0K
13:49 63.28 63.28 63.28 63.28 0.1K
13:50 63.28 63.32 63.28 63.32 0.2K
13:51 63.32 63.32 63.32 63.32 0.2K
13:52 63.32 63.32 63.32 63.32 0.0K
13:53 63.32 63.32 63.32 63.32 0.0K
13:54 63.32 63.32 63.32 63.32 0.4K
13:55 63.32 63.32 63.32 63.32 0.0K
13:56 63.32 63.46 63.32 63.46 1.0K
13:57 63.46 63.60 63.46 63.60 0.1K
13:58 63.60 63.60 63.60 63.60 1.0K
13:59 63.60 63.60 63.60 63.60 0.0K
14:00 63.60 63.60 63.60 63.60 0.0K
14:01 63.60 63.60 63.60 63.60 0.0K
14:02 63.60 63.60 63.38 63.38 0.2K
14:03 63.38 63.38 63.38 63.38 0.0K
14:04 63.38 63.38 63.37 63.37 0.3K
14:05 63.37 63.37 63.37 63.37 0.0K
14:06 63.37 63.66 63.37 63.66 1.1K
14:07 63.66 63.66 63.66 63.66 0.0K
14:08 63.66 63.66 63.66 63.66 0.0K
14:09 63.51 63.51 63.51 63.51 0.1K
14:10 63.51 63.51 63.51 63.51 0.1K
14:11 63.51 63.51 63.51 63.51 0.0K
14:12 63.51 63.62 63.51 63.62 0.1K
14:13 63.62 63.62 63.62 63.62 0.1K
14:14 63.62 63.62 63.62 63.62 0.0K
14:15 63.62 63.62 63.62 63.62 0.0K
14:16 63.62 63.62 63.62 63.62 0.0K
14:17 63.62 63.75 63.62 63.75 1.4K
14:18 63.98 63.98 63.98 63.98 0.1K
14:19 63.98 63.98 63.98 63.98 0.1K
14:20 63.98 63.98 63.98 63.98 0.0K
14:21 63.98 63.98 63.98 63.98 0.3K
14:22 63.98 63.98 63.98 63.98 0.2K
14:23 63.98 63.98 63.98 63.98 0.0K
14:24 63.83 63.83 63.83 63.83 0.1K
14:25 63.83 63.83 63.83 63.83 0.1K
14:26 63.83 63.83 63.83 63.83 0.3K
14:27 63.99 63.99 63.74 63.74 0.3K
14:28 63.83 63.83 63.83 63.83 0.1K
14:29 63.83 63.83 63.83 63.83 0.1K
14:30 63.83 63.83 63.83 63.83 0.0K
14:31 63.83 64.00 63.83 63.95 0.8K
14:32 63.95 63.95 63.95 63.95 0.0K
14:33 63.95 63.95 63.95 63.95 0.1K
14:34 63.95 63.95 63.95 63.95 0.0K
14:35 63.95 63.95 63.95 63.95 0.1K
14:36 63.95 63.95 63.95 63.95 0.4K
14:37 63.95 63.95 63.95 63.95 0.0K
14:38 63.95 63.95 63.95 63.95 0.0K
14:39 63.95 63.95 63.95 63.95 0.0K
14:40 63.95 63.95 63.95 63.95 0.0K
14:41 63.95 63.95 63.95 63.95 0.0K
14:42 63.95 63.95 63.95 63.95 0.1K
14:43 63.95 63.95 63.95 63.95 0.0K
14:44 63.95 63.95 63.92 63.92 0.4K
14:45 63.92 64.14 63.92 64.14 0.6K
14:46 64.14 64.14 64.14 64.14 0.1K
14:47 64.14 64.14 64.04 64.04 0.2K
14:48 64.30 64.30 64.30 64.30 1.0K
14:49 64.30 64.30 64.30 64.30 0.0K
14:50 64.30 64.30 64.30 64.30 0.1K
14:51 64.19 64.19 64.19 64.19 0.1K
14:52 64.19 64.19 64.19 64.19 0.1K
14:53 64.19 64.19 64.19 64.19 0.0K
14:54 64.19 64.19 64.19 64.19 0.0K
14:55 64.19 64.19 64.19 64.19 0.1K
14:56 64.19 64.19 64.19 64.19 0.0K
14:57 64.19 64.19 64.19 64.19 0.0K
14:58 64.19 64.19 64.19 64.19 0.0K
14:59 64.19 64.19 64.19 64.19 0.1K
15:00 64.17 64.17 64.17 64.17 0.2K
15:01 64.17 64.17 64.17 64.17 0.0K
15:02 64.17 64.17 64.17 64.17 0.1K
15:03 64.17 64.17 64.17 64.17 0.0K
15:04 64.17 64.17 64.17 64.17 0.0K
15:05 64.17 64.17 64.17 64.17 0.2K
15:06 64.17 64.17 64.17 64.17 0.1K
15:07 64.17 64.17 64.17 64.17 0.2K
15:08 64.17 64.17 64.17 64.17 0.0K
15:09 64.17 64.17 64.17 64.17 0.0K
15:10 64.17 64.17 64.12 64.12 0.5K
15:11 64.12 64.17 64.12 64.17 1.2K
15:12 64.17 64.17 64.17 64.17 0.2K
15:13 64.17 64.17 64.17 64.17 0.1K
15:14 64.17 64.17 64.17 64.17 0.0K
15:15 64.17 64.17 64.17 64.17 0.0K
15:16 64.17 64.17 64.17 64.17 0.2K
15:17 64.17 64.17 64.17 64.17 0.1K
15:18 64.17 64.17 64.17 64.17 0.2K
15:19 64.17 64.17 64.17 64.17 0.0K
15:20 64.17 64.17 64.17 64.17 0.0K
15:21 64.17 64.17 64.17 64.17 0.1K
15:22 64.17 64.17 64.17 64.17 0.1K
15:23 64.17 64.17 64.17 64.17 0.1K
15:24 64.17 64.25 64.17 64.25 0.2K
15:25 64.25 64.25 64.18 64.18 0.2K
15:26 64.18 64.18 64.18 64.18 0.2K
15:27 64.18 64.18 64.18 64.18 0.0K
15:28 64.18 64.18 64.18 64.18 0.2K
15:29 64.18 64.21 64.18 64.21 0.9K
15:30 64.21 64.28 64.21 64.28 0.6K
15:31 64.28 64.43 64.21 64.43 2.4K
15:32 64.43 64.43 64.43 64.43 0.1K
15:33 64.43 64.43 64.43 64.43 0.5K
15:34 64.43 64.43 64.43 64.43 0.2K
15:35 64.43 64.43 64.43 64.43 0.1K
15:36 64.43 64.43 64.43 64.43 0.2K
15:37 64.43 64.43 64.29 64.29 0.3K
15:38 64.29 64.29 64.29 64.29 0.5K
15:39 64.29 64.29 64.29 64.29 0.9K
15:40 64.29 64.29 64.29 64.29 0.1K
15:41 64.29 64.29 64.03 64.03 5.6K
15:42 64.15 64.26 64.15 64.26 1.5K
15:43 64.26 64.26 64.26 64.26 0.0K
15:44 64.26 64.41 64.26 64.41 0.9K
15:45 64.41 64.41 64.41 64.41 0.1K
15:46 64.41 64.41 64.41 64.41 0.2K
15:47 64.41 64.41 64.41 64.41 0.7K
15:48 64.41 64.41 64.41 64.41 0.4K
15:49 64.41 64.41 64.41 64.41 0.3K
15:50 64.41 64.41 64.41 64.41 0.1K
15:51 64.41 64.55 64.41 64.55 2.2K
15:52 64.55 64.55 64.31 64.31 2.3K
15:53 64.31 64.35 64.31 64.35 0.7K
15:54 64.31 64.50 64.31 64.50 3.3K
15:55 64.50 64.50 64.50 64.50 0.4K
15:56 64.50 64.50 64.42 64.42 1.1K
15:57 64.43 64.46 64.43 64.46 1.5K
15:58 64.44 64.46 64.44 64.46 2.7K
15:59 64.50 64.50 64.50 64.50 2.7K
16:00 64.50 64.55 64.46 64.46 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available