Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.85 65.17 64.43 65.17 3.2K
09:32 65.17 65.17 65.17 65.17 0.0K
09:33 65.17 65.51 65.17 65.51 0.5K
09:34 65.51 65.51 65.51 65.51 0.0K
09:35 65.51 65.51 65.51 65.51 0.0K
09:36 65.51 65.51 65.51 65.51 0.1K
09:37 65.51 65.51 65.51 65.51 0.0K
09:38 65.51 65.51 65.51 65.51 0.0K
09:39 65.51 65.51 65.51 65.51 0.0K
09:40 65.51 65.69 65.51 65.69 1.5K
09:41 65.69 65.69 65.69 65.69 0.5K
09:42 65.69 65.75 65.69 65.75 0.2K
09:43 65.75 65.75 65.75 65.75 0.0K
09:44 65.75 65.75 65.75 65.75 0.1K
09:45 65.75 65.75 65.75 65.75 0.5K
09:46 65.75 65.75 65.75 65.75 0.0K
09:47 65.76 65.76 65.76 65.76 0.7K
09:48 65.66 65.72 65.45 65.45 0.8K
09:49 65.45 65.54 65.45 65.54 0.1K
09:50 65.54 65.54 65.54 65.54 0.1K
09:51 65.54 65.54 65.54 65.54 0.0K
09:52 65.54 65.54 65.54 65.54 0.0K
09:53 65.54 65.54 65.54 65.54 0.0K
09:54 65.54 65.54 65.54 65.54 0.0K
09:55 65.54 65.54 65.54 65.54 0.0K
09:56 65.54 65.54 65.54 65.54 0.0K
09:57 65.26 65.26 65.26 65.26 1.2K
09:58 65.26 65.26 65.26 65.26 0.0K
09:59 65.26 65.26 65.26 65.26 0.0K
10:00 65.26 65.26 65.26 65.26 0.1K
10:01 65.26 65.26 65.26 65.26 0.0K
10:02 65.26 65.26 64.84 64.84 0.6K
10:03 64.84 64.84 64.84 64.84 0.0K
10:04 64.84 64.84 64.84 64.84 0.0K
10:05 64.84 64.84 64.84 64.84 0.0K
10:06 64.66 64.97 64.66 64.97 0.4K
10:07 65.23 65.23 65.23 65.23 0.1K
10:08 65.23 65.23 65.23 65.23 0.1K
10:09 65.23 65.23 65.23 65.23 0.0K
10:10 65.23 65.23 65.23 65.23 0.1K
10:11 64.91 64.91 64.91 64.91 0.1K
10:12 64.91 64.91 64.91 64.91 0.0K
10:13 64.91 64.91 64.91 64.91 0.0K
10:14 64.91 64.91 64.91 64.91 0.0K
10:15 64.91 64.91 64.91 64.91 0.1K
10:16 64.90 64.90 64.90 64.90 0.9K
10:17 64.90 64.90 64.90 64.90 0.1K
10:18 64.90 64.90 64.90 64.90 0.0K
10:19 64.90 64.90 64.90 64.90 0.0K
10:20 64.90 64.90 64.90 64.90 0.1K
10:21 64.90 64.90 64.90 64.90 0.0K
10:22 64.90 64.90 64.90 64.90 0.0K
10:23 64.90 64.90 64.90 64.90 0.0K
10:24 64.62 64.62 64.62 64.62 0.2K
10:25 64.62 64.62 64.62 64.62 0.0K
10:26 64.62 64.62 64.62 64.62 0.1K
10:27 64.62 64.62 64.62 64.62 0.0K
10:28 64.62 64.62 64.62 64.62 0.1K
10:29 64.62 64.62 64.62 64.62 0.0K
10:30 64.62 64.62 64.62 64.62 0.0K
10:31 64.62 64.62 64.62 64.62 0.0K
10:32 64.62 64.62 64.62 64.62 0.0K
10:33 64.62 64.62 64.62 64.62 0.2K
10:34 64.62 64.62 64.62 64.62 0.1K
10:35 64.62 64.62 64.62 64.62 0.1K
10:36 64.62 64.62 64.62 64.62 0.0K
10:37 64.62 64.62 64.62 64.62 0.0K
10:38 64.62 64.62 64.62 64.62 0.0K
10:39 64.62 64.62 64.62 64.62 0.0K
10:40 64.62 64.62 64.62 64.62 0.2K
10:41 64.62 64.62 64.62 64.62 0.1K
10:42 64.62 64.62 64.62 64.62 0.0K
10:43 64.62 64.62 64.62 64.62 0.0K
10:44 64.62 64.62 64.62 64.62 0.0K
10:45 64.62 64.62 64.62 64.62 0.1K
10:46 64.62 64.62 64.62 64.62 0.0K
10:47 64.62 64.62 64.62 64.62 0.0K
10:48 64.62 64.62 64.62 64.62 0.3K
10:49 64.49 64.49 64.49 64.49 0.2K
10:50 64.49 64.49 64.49 64.49 0.0K
10:51 64.49 64.49 64.49 64.49 0.0K
10:52 64.49 64.49 64.49 64.49 0.0K
10:53 64.49 64.49 64.49 64.49 0.0K
10:54 64.49 64.49 64.49 64.49 0.0K
10:55 64.54 64.70 64.54 64.70 1.0K
10:56 64.70 64.70 64.56 64.56 0.8K
10:57 64.55 64.55 64.55 64.55 0.3K
10:58 64.55 64.55 64.55 64.55 0.1K
10:59 64.47 64.47 64.47 64.47 0.3K
11:00 64.47 64.47 64.47 64.47 0.0K
11:01 64.47 64.47 64.47 64.47 0.1K
11:02 64.47 64.47 64.47 64.47 0.0K
11:03 64.47 64.47 64.47 64.47 0.0K
11:04 64.47 64.47 64.47 64.47 0.0K
11:05 64.56 64.56 64.56 64.56 0.1K
11:06 64.56 64.56 64.56 64.56 0.0K
11:07 64.56 64.56 64.56 64.56 0.0K
11:08 64.56 64.56 64.56 64.56 0.0K
11:09 64.58 64.58 64.58 64.58 0.5K
11:10 64.58 64.58 64.58 64.58 0.0K
11:11 64.70 64.93 64.70 64.93 1.7K
11:12 64.93 64.93 64.93 64.93 0.1K
11:13 64.93 64.93 64.93 64.93 0.0K
11:14 64.93 64.93 64.93 64.93 0.0K
11:15 64.93 64.93 64.93 64.93 0.0K
11:16 64.73 64.73 64.73 64.73 0.2K
11:17 64.59 64.83 64.59 64.83 0.9K
11:18 64.83 64.83 64.83 64.83 0.1K
11:19 64.83 64.83 64.83 64.83 0.0K
11:20 64.83 64.83 64.83 64.83 0.1K
11:21 64.83 64.83 64.74 64.74 0.2K
11:22 64.74 64.74 64.74 64.74 0.1K
11:23 64.74 64.74 64.74 64.74 0.0K
11:24 64.74 64.74 64.74 64.74 0.0K
11:25 64.74 64.74 64.74 64.74 0.1K
11:26 64.74 64.74 64.74 64.74 0.1K
11:27 64.74 64.74 64.74 64.74 0.0K
11:28 64.74 64.74 64.74 64.74 0.0K
11:29 64.74 64.74 64.53 64.53 0.4K
11:30 64.53 64.53 64.53 64.53 0.1K
11:31 64.53 64.53 64.53 64.53 0.0K
11:32 64.54 64.54 64.54 64.54 0.3K
11:33 64.54 64.54 64.54 64.54 0.0K
11:34 64.54 64.54 64.54 64.54 0.0K
11:35 64.54 64.54 64.54 64.54 0.0K
11:36 64.59 64.59 64.59 64.59 0.2K
11:37 64.59 64.59 64.44 64.44 4.2K
11:38 64.44 64.74 64.44 64.74 0.4K
11:39 64.74 64.74 64.74 64.74 0.1K
11:40 64.74 64.74 64.74 64.74 0.1K
11:41 64.74 64.74 64.74 64.74 0.0K
11:42 64.74 64.80 64.74 64.74 0.4K
11:43 64.74 64.74 64.74 64.74 0.0K
11:44 64.84 64.84 64.84 64.84 0.1K
11:45 64.85 64.85 64.85 64.85 0.5K
11:46 64.85 64.85 64.85 64.85 0.3K
11:47 64.85 64.85 64.85 64.85 0.1K
11:48 64.85 64.85 64.85 64.85 0.0K
11:49 64.85 64.85 64.85 64.85 0.1K
11:50 64.85 64.85 64.85 64.85 0.0K
11:51 64.85 64.85 64.85 64.85 0.0K
11:52 64.85 64.85 64.85 64.85 0.0K
11:53 64.85 64.85 64.85 64.85 0.0K
11:54 64.85 64.85 64.75 64.75 0.1K
11:55 64.75 64.75 64.75 64.75 0.0K
11:56 64.75 64.75 64.75 64.75 0.0K
11:57 64.75 64.75 64.75 64.75 0.0K
11:58 64.75 64.75 64.75 64.75 0.0K
11:59 64.75 64.75 64.75 64.75 0.0K
12:00 64.75 64.75 64.75 64.75 0.3K
12:01 64.75 64.87 64.75 64.87 0.2K
12:02 64.87 64.87 64.87 64.87 0.0K
12:03 64.87 64.87 64.87 64.87 0.0K
12:04 64.87 64.87 64.87 64.87 0.0K
12:05 64.87 64.87 64.87 64.87 0.0K
12:06 64.87 64.87 64.75 64.77 0.2K
12:07 64.77 64.77 64.77 64.77 0.1K
12:08 64.77 64.77 64.77 64.77 0.0K
12:09 64.77 64.77 64.77 64.77 0.0K
12:10 64.77 64.77 64.77 64.77 0.0K
12:11 64.77 64.79 64.77 64.79 7.3K
12:12 64.79 65.06 64.79 65.06 0.5K
12:13 65.00 65.09 65.00 65.09 0.5K
12:14 65.09 65.09 65.09 65.09 0.0K
12:15 65.09 65.09 65.09 65.09 0.0K
12:16 65.09 65.27 65.09 65.27 0.7K
12:17 65.27 65.27 65.27 65.27 0.1K
12:18 65.27 65.27 65.27 65.27 0.0K
12:19 65.27 65.27 65.27 65.27 0.0K
12:20 65.27 65.27 65.13 65.13 0.1K
12:21 65.13 65.13 65.13 65.13 0.0K
12:22 65.17 65.17 65.17 65.17 0.1K
12:23 65.17 65.17 65.17 65.17 0.0K
12:24 65.17 65.17 65.17 65.17 0.0K
12:25 65.17 65.17 65.17 65.17 0.0K
12:26 65.17 65.17 65.17 65.17 0.0K
12:27 65.17 65.17 65.17 65.17 0.0K
12:28 65.17 65.17 65.17 65.17 0.0K
12:29 65.17 65.17 65.17 65.17 0.0K
12:30 65.17 65.17 65.17 65.17 0.0K
12:31 65.17 65.17 65.17 65.17 0.2K
12:32 65.17 65.17 65.17 65.17 0.1K
12:33 65.17 65.17 65.17 65.17 0.0K
12:34 65.17 65.17 65.17 65.17 0.0K
12:35 65.17 65.17 65.17 65.17 0.0K
12:36 65.17 65.17 65.17 65.17 0.2K
12:37 65.17 65.17 65.17 65.17 0.0K
12:38 65.17 65.17 65.17 65.17 0.0K
12:39 65.09 65.09 65.09 65.09 0.2K
12:40 65.09 65.09 65.09 65.09 0.1K
12:41 65.09 65.09 65.09 65.09 0.0K
12:42 65.09 65.09 65.09 65.09 0.0K
12:43 65.09 65.09 65.09 65.09 0.0K
12:44 65.09 65.09 65.09 65.09 0.0K
12:45 65.09 65.09 65.09 65.09 0.0K
12:46 65.09 65.09 65.09 65.09 0.0K
12:47 65.09 65.09 65.09 65.09 0.1K
12:48 65.09 65.09 65.09 65.09 0.1K
12:49 65.09 65.09 65.09 65.09 0.0K
12:50 65.09 65.09 65.09 65.09 0.0K
12:51 65.09 65.09 65.09 65.09 0.0K
12:52 65.09 65.09 65.09 65.09 0.0K
12:53 65.09 65.09 64.93 64.93 0.6K
12:54 64.93 64.93 64.93 64.93 0.2K
12:55 64.93 64.93 64.93 64.93 0.1K
12:56 64.93 64.93 64.93 64.93 0.1K
12:57 64.93 64.93 64.93 64.93 0.1K
12:58 64.93 64.93 64.93 64.93 0.1K
12:59 64.93 64.93 64.93 64.93 0.0K
13:00 64.93 64.93 64.93 64.93 0.0K
13:01 64.93 64.93 64.93 64.93 0.0K
13:02 64.93 64.93 64.93 64.93 0.0K
13:03 64.93 64.93 64.93 64.93 0.0K
13:04 64.93 64.93 64.77 64.77 0.2K
13:05 64.77 64.77 64.77 64.77 0.0K
13:06 64.77 64.77 64.77 64.77 0.0K
13:07 64.77 64.80 64.77 64.80 0.1K
13:08 64.80 64.80 64.80 64.80 0.0K
13:09 64.80 64.80 64.80 64.80 0.0K
13:10 64.80 64.80 64.80 64.80 0.0K
13:11 64.80 64.80 64.80 64.80 0.0K
13:12 64.80 64.80 64.80 64.80 0.0K
13:13 64.92 65.03 64.92 65.03 1.0K
13:14 65.03 65.03 65.03 65.03 0.0K
13:15 65.03 65.03 65.03 65.03 0.0K
13:16 65.03 65.03 65.03 65.03 0.0K
13:17 65.00 65.00 65.00 65.00 0.2K
13:18 65.00 65.00 65.00 65.00 0.0K
13:19 65.00 65.00 65.00 65.00 0.2K
13:20 65.00 65.00 65.00 65.00 0.0K
13:21 65.00 65.00 65.00 65.00 0.1K
13:22 65.00 65.00 65.00 65.00 0.0K
13:23 65.00 65.00 65.00 65.00 0.0K
13:24 65.00 65.00 65.00 65.00 0.0K
13:25 65.00 65.00 65.00 65.00 0.0K
13:26 65.00 65.00 65.00 65.00 0.0K
13:27 65.00 65.01 65.00 65.01 0.1K
13:28 65.01 65.01 65.01 65.01 0.0K
13:29 65.01 65.01 65.01 65.01 0.0K
13:30 65.01 65.01 65.01 65.01 0.0K
13:31 65.01 65.01 65.01 65.01 0.0K
13:32 65.01 65.01 65.01 65.01 0.0K
13:33 65.01 65.01 65.01 65.01 0.0K
13:34 65.01 65.01 65.01 65.01 0.1K
13:35 65.01 65.01 65.01 65.01 0.0K
13:36 65.09 65.09 65.09 65.09 1.5K
13:37 65.09 65.09 65.09 65.09 0.0K
13:38 65.09 65.09 65.09 65.09 0.1K
13:39 65.09 65.09 65.09 65.09 0.0K
13:40 65.09 65.09 65.09 65.09 0.0K
13:41 65.09 65.09 65.09 65.09 0.0K
13:42 65.09 65.09 65.09 65.09 0.0K
13:43 65.09 65.09 65.06 65.06 0.4K
13:44 65.06 65.06 65.06 65.06 0.0K
13:45 65.06 65.06 65.06 65.06 0.0K
13:46 65.06 65.06 65.06 65.06 0.0K
13:47 65.06 65.06 65.06 65.06 0.1K
13:48 65.06 65.06 65.06 65.06 0.1K
13:49 65.06 65.06 65.06 65.06 0.0K
13:50 65.06 65.06 65.06 65.06 0.0K
13:51 65.06 65.06 65.06 65.06 0.0K
13:52 65.06 65.06 65.06 65.06 0.0K
13:53 65.06 65.06 65.06 65.06 0.0K
13:54 65.06 65.06 65.06 65.06 0.0K
13:55 65.06 65.06 65.06 65.06 0.1K
13:56 65.06 65.06 65.06 65.06 0.0K
13:57 65.06 65.16 65.06 65.16 0.5K
13:58 65.16 65.16 65.16 65.16 0.0K
13:59 65.16 65.16 65.16 65.16 0.0K
14:00 65.16 65.16 65.16 65.16 0.1K
14:01 65.16 65.16 65.11 65.11 0.5K
14:02 65.11 65.11 65.11 65.11 0.0K
14:03 65.11 65.11 65.11 65.11 0.0K
14:04 65.11 65.11 65.06 65.06 0.1K
14:05 65.06 65.06 65.06 65.06 0.0K
14:06 65.06 65.06 65.06 65.06 0.0K
14:07 65.06 65.06 65.06 65.06 0.0K
14:08 65.06 65.06 65.06 65.06 0.0K
14:09 65.06 65.06 65.06 65.06 0.0K
14:10 65.06 65.06 65.06 65.06 0.0K
14:11 65.06 65.06 65.06 65.06 0.0K
14:12 65.06 65.24 65.06 65.24 1.1K
14:13 65.24 65.24 65.24 65.24 0.0K
14:14 65.24 65.24 65.24 65.24 0.0K
14:15 65.24 65.24 65.24 65.24 0.0K
14:16 65.24 65.24 65.12 65.12 0.2K
14:17 65.12 65.12 65.12 65.12 0.0K
14:18 65.12 65.12 65.12 65.12 0.0K
14:19 65.12 65.21 65.12 65.21 0.4K
14:20 65.21 65.21 65.21 65.21 0.1K
14:21 65.21 65.21 65.12 65.12 0.1K
14:22 65.12 65.12 65.12 65.12 0.0K
14:23 65.12 65.12 65.12 65.12 0.0K
14:24 65.12 65.12 65.12 65.12 0.1K
14:25 65.12 65.12 65.12 65.12 0.0K
14:26 65.12 65.12 65.12 65.12 0.0K
14:27 65.12 65.12 65.12 65.12 0.0K
14:28 65.12 65.12 65.12 65.12 0.0K
14:29 65.12 65.12 65.12 65.12 0.0K
14:30 65.22 65.30 65.21 65.21 2.0K
14:31 65.21 65.21 65.21 65.21 0.1K
14:32 65.21 65.21 65.21 65.21 0.0K
14:33 65.21 65.21 65.21 65.21 0.0K
14:34 65.00 65.00 65.00 65.00 0.3K
14:35 65.00 65.00 65.00 65.00 0.0K
14:36 65.00 65.08 65.00 65.08 1.0K
14:37 65.18 65.18 65.18 65.18 0.6K
14:38 65.18 65.18 65.18 65.18 0.1K
14:39 65.18 65.18 65.18 65.18 0.0K
14:40 65.18 65.18 65.18 65.18 0.0K
14:41 65.18 65.18 65.18 65.18 0.0K
14:42 65.09 65.09 65.09 65.09 0.2K
14:43 65.09 65.09 65.09 65.09 0.0K
14:44 65.09 65.09 65.09 65.09 0.0K
14:45 65.09 65.09 65.09 65.09 0.0K
14:46 65.09 65.09 65.09 65.09 0.0K
14:47 65.09 65.09 65.09 65.09 0.0K
14:48 65.09 65.12 65.09 65.12 0.1K
14:49 65.12 65.12 65.12 65.12 0.0K
14:50 65.12 65.12 65.12 65.12 0.4K
14:51 65.14 65.14 65.14 65.14 0.1K
14:52 65.14 65.14 65.14 65.14 0.0K
14:53 65.14 65.14 65.14 65.14 0.0K
14:54 65.14 65.14 65.14 65.14 0.0K
14:55 65.14 65.14 65.14 65.14 0.0K
14:56 65.14 65.14 65.14 65.14 0.0K
14:57 65.14 65.15 65.13 65.13 0.6K
14:58 65.13 65.13 65.13 65.13 0.1K
14:59 65.13 65.13 65.13 65.13 0.0K
15:00 65.13 65.19 65.13 65.19 0.8K
15:01 65.11 65.13 65.11 65.13 0.6K
15:02 65.13 65.13 65.13 65.13 0.0K
15:03 65.13 65.13 65.13 65.13 0.0K
15:04 65.13 65.13 65.13 65.13 0.0K
15:05 65.13 65.13 65.13 65.13 0.0K
15:06 65.13 65.13 65.13 65.13 0.0K
15:07 65.13 65.13 65.13 65.13 0.1K
15:08 65.13 65.13 65.13 65.13 0.0K
15:09 65.13 65.13 65.13 65.13 0.0K
15:10 65.13 65.13 65.13 65.13 0.0K
15:11 65.13 65.13 65.13 65.13 0.1K
15:12 65.13 65.13 65.13 65.13 0.0K
15:13 65.13 65.13 65.13 65.13 0.0K
15:14 65.13 65.17 65.13 65.17 1.0K
15:15 65.17 65.17 65.17 65.17 0.0K
15:16 65.17 65.17 65.17 65.17 0.0K
15:17 65.17 65.22 65.17 65.22 0.6K
15:18 65.31 65.31 65.30 65.30 1.6K
15:19 65.30 65.30 65.30 65.30 0.1K
15:20 65.30 65.30 65.30 65.30 0.0K
15:21 65.30 65.30 65.30 65.30 0.0K
15:22 65.30 65.30 65.30 65.30 0.0K
15:23 65.28 65.36 65.28 65.36 4.5K
15:24 65.36 65.36 65.36 65.36 0.0K
15:25 65.36 65.36 65.36 65.36 0.0K
15:26 65.36 65.36 65.36 65.36 0.0K
15:27 65.36 65.36 65.29 65.29 0.5K
15:28 65.29 65.39 65.29 65.39 3.5K
15:29 65.39 65.39 65.39 65.39 0.0K
15:30 65.39 65.39 65.39 65.39 0.0K
15:31 65.39 65.39 65.39 65.39 0.3K
15:32 65.39 65.39 65.39 65.39 0.0K
15:33 65.39 65.39 65.39 65.39 0.0K
15:34 65.39 65.39 65.39 65.39 1.1K
15:35 65.39 65.39 65.39 65.39 0.0K
15:36 65.39 65.39 65.39 65.39 0.0K
15:37 65.39 65.39 65.39 65.39 0.0K
15:38 65.39 65.39 65.39 65.39 0.1K
15:39 65.39 65.39 65.39 65.39 0.3K
15:40 65.39 65.39 65.39 65.39 0.0K
15:41 65.39 65.39 65.39 65.39 0.3K
15:42 65.39 65.55 65.39 65.55 0.3K
15:43 65.55 65.55 65.55 65.55 0.0K
15:44 65.55 65.55 65.50 65.50 0.6K
15:45 65.41 65.41 65.41 65.41 0.3K
15:46 65.41 65.41 65.41 65.41 0.0K
15:47 65.41 65.41 65.40 65.40 0.3K
15:48 65.40 65.40 65.40 65.40 0.1K
15:49 65.40 65.40 65.40 65.40 0.0K
15:50 65.46 65.46 65.46 65.46 0.9K
15:51 65.46 65.52 65.46 65.52 0.8K
15:52 65.52 65.52 65.52 65.52 0.2K
15:53 65.52 65.52 65.46 65.46 0.8K
15:54 65.46 65.48 65.46 65.48 0.6K
15:55 65.50 65.50 65.48 65.50 16.1K
15:56 65.49 65.49 65.49 65.49 2.0K
15:57 65.49 65.61 65.49 65.59 2.0K
15:58 65.59 65.59 65.59 65.59 0.5K
15:59 65.59 65.59 65.51 65.51 1.0K
16:00 65.51 65.56 65.50 65.56 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available