Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.23 62.44 62.23 62.44 0.9K
09:32 61.91 61.91 61.91 61.91 0.2K
09:33 61.91 61.91 61.91 61.91 0.0K
09:34 61.91 61.91 61.91 61.91 0.0K
09:35 61.91 61.91 61.91 61.91 0.0K
09:36 61.91 61.91 61.91 61.91 0.0K
09:37 61.91 61.91 61.91 61.91 0.0K
09:38 61.91 61.91 61.91 61.91 0.0K
09:39 61.91 61.91 61.91 61.91 0.0K
09:40 61.91 61.91 61.91 61.91 0.0K
09:41 61.91 62.50 61.91 62.50 0.4K
09:42 62.50 62.75 62.50 62.75 0.2K
09:43 62.75 62.75 62.75 62.75 0.0K
09:44 62.75 62.75 62.75 62.75 0.0K
09:45 62.75 62.75 62.75 62.75 0.0K
09:46 62.75 62.75 62.75 62.75 0.0K
09:47 62.75 62.75 62.75 62.75 0.0K
09:48 62.75 62.75 62.75 62.75 0.1K
09:49 62.75 62.75 62.75 62.75 0.0K
09:50 62.75 62.75 62.75 62.75 0.0K
09:51 62.75 62.75 62.75 62.75 0.0K
09:52 62.75 62.75 62.75 62.75 0.0K
09:53 62.75 62.75 62.75 62.75 0.0K
09:54 62.75 62.75 62.75 62.75 0.0K
09:55 62.75 62.75 62.75 62.75 0.2K
09:56 62.75 62.75 62.75 62.75 0.1K
09:57 62.75 62.75 62.75 62.75 0.1K
09:58 62.75 62.75 61.89 61.89 1.4K
09:59 61.89 61.89 61.89 61.89 0.0K
10:00 61.89 61.89 61.88 61.88 0.2K
10:01 61.88 61.88 61.88 61.88 0.0K
10:02 61.88 61.88 61.88 61.88 0.0K
10:03 61.88 61.88 61.88 61.88 0.2K
10:04 61.88 61.88 61.88 61.88 0.0K
10:05 61.88 61.88 61.88 61.88 0.1K
10:06 61.88 61.88 61.88 61.88 0.1K
10:07 62.05 62.05 62.05 62.05 0.3K
10:08 62.05 62.14 62.05 62.14 0.5K
10:09 62.14 62.14 62.14 62.14 0.1K
10:10 62.14 62.14 62.05 62.05 0.1K
10:11 62.05 62.05 61.95 61.95 0.6K
10:12 61.95 61.95 61.95 61.95 0.0K
10:13 61.95 61.95 61.74 61.74 0.7K
10:14 61.74 61.74 61.74 61.74 0.0K
10:15 61.74 61.74 61.74 61.74 0.1K
10:16 61.74 61.74 61.65 61.65 1.2K
10:17 61.65 61.65 61.51 61.51 2.7K
10:18 61.51 61.51 61.51 61.51 0.1K
10:19 61.51 61.51 61.51 61.51 0.1K
10:20 61.51 61.51 61.42 61.42 0.1K
10:21 61.42 61.48 61.42 61.48 0.8K
10:22 61.48 61.48 61.48 61.48 0.0K
10:23 61.48 61.48 61.48 61.48 0.0K
10:24 61.48 61.48 61.48 61.48 0.0K
10:25 61.58 61.58 61.58 61.58 0.2K
10:26 61.34 61.34 61.16 61.16 0.9K
10:27 61.22 61.22 61.22 61.22 0.3K
10:28 61.22 61.22 61.22 61.22 0.1K
10:29 61.22 61.22 61.22 61.22 0.0K
10:30 61.22 61.22 61.22 61.22 0.1K
10:31 61.22 61.22 61.22 61.22 0.1K
10:32 61.22 61.22 61.22 61.22 0.0K
10:33 61.22 61.22 61.22 61.22 0.0K
10:34 61.22 61.22 61.22 61.22 0.0K
10:35 61.22 61.22 61.22 61.22 0.0K
10:36 61.46 61.55 61.46 61.55 1.3K
10:37 61.55 61.55 61.55 61.55 0.0K
10:38 61.55 61.55 61.55 61.55 0.0K
10:39 61.55 61.55 61.55 61.55 0.0K
10:40 61.55 61.55 61.55 61.55 0.0K
10:41 61.54 61.54 61.54 61.54 0.2K
10:42 61.30 61.30 61.30 61.30 0.5K
10:43 61.30 61.30 61.30 61.30 0.2K
10:44 61.30 61.30 61.30 61.30 0.0K
10:45 61.50 61.50 61.50 61.50 0.1K
10:46 61.50 61.50 61.50 61.50 0.0K
10:47 61.50 61.50 61.50 61.50 0.0K
10:48 61.04 61.04 61.04 61.04 0.6K
10:49 61.01 61.01 61.01 61.01 0.1K
10:50 61.01 61.01 60.84 60.84 0.1K
10:51 60.84 60.84 60.84 60.84 0.0K
10:52 60.84 60.84 60.84 60.84 0.0K
10:53 60.84 61.12 60.84 61.12 0.2K
10:54 61.09 61.09 61.09 61.09 1.1K
10:55 61.09 61.09 61.09 61.09 0.0K
10:56 61.09 61.09 61.09 61.09 0.1K
10:57 61.06 61.06 61.06 61.06 0.1K
10:58 61.06 61.06 61.06 61.06 0.0K
10:59 61.06 61.06 61.06 61.06 0.2K
11:00 61.06 61.06 61.06 61.06 0.0K
11:01 61.13 61.13 61.13 61.13 0.9K
11:02 61.13 61.13 61.13 61.13 0.0K
11:03 61.13 61.13 61.13 61.13 0.0K
11:04 61.17 61.17 61.17 61.17 0.8K
11:05 61.17 61.17 61.17 61.17 0.6K
11:06 61.17 61.17 61.17 61.17 0.0K
11:07 61.23 61.23 61.23 61.23 0.6K
11:08 61.23 61.23 61.23 61.23 0.0K
11:09 61.23 61.23 61.23 61.23 0.2K
11:10 61.23 61.23 61.13 61.13 0.1K
11:11 61.16 61.16 61.16 61.16 0.2K
11:12 61.16 61.16 61.15 61.15 0.2K
11:13 61.15 61.27 61.15 61.27 0.2K
11:14 61.27 61.27 61.20 61.20 0.1K
11:15 61.20 61.20 61.20 61.20 0.0K
11:16 61.20 61.20 61.20 61.20 0.0K
11:17 61.20 61.20 61.20 61.20 0.5K
11:18 61.20 61.20 61.20 61.20 0.0K
11:19 61.20 61.20 61.20 61.20 0.0K
11:20 61.20 61.20 61.20 61.20 0.1K
11:21 61.17 61.17 61.17 61.17 0.1K
11:22 61.17 61.17 61.17 61.17 0.0K
11:23 61.17 61.17 61.17 61.17 0.3K
11:24 61.17 61.17 61.17 61.17 0.0K
11:25 61.17 61.17 61.17 61.17 0.0K
11:26 61.17 61.17 61.17 61.17 0.2K
11:27 61.17 61.17 61.17 61.17 0.0K
11:28 61.17 61.17 61.17 61.17 0.1K
11:29 61.17 61.17 60.99 60.99 0.4K
11:30 60.99 60.99 60.99 60.99 0.0K
11:31 60.99 60.99 60.99 60.99 0.0K
11:32 60.99 60.99 60.99 60.99 0.1K
11:33 60.99 60.99 60.99 60.99 0.1K
11:34 60.99 60.99 60.99 60.99 0.1K
11:35 60.99 60.99 60.99 60.99 0.0K
11:36 60.99 60.99 60.99 60.99 0.0K
11:37 60.99 60.99 60.99 60.99 0.0K
11:38 60.99 60.99 60.99 60.99 0.0K
11:39 60.99 60.99 60.99 60.99 0.0K
11:40 60.99 60.99 60.99 60.99 0.3K
11:41 60.99 60.99 60.99 60.99 0.1K
11:42 60.99 60.99 60.99 60.99 0.0K
11:43 60.99 60.99 60.99 60.99 0.0K
11:44 60.99 60.99 60.99 60.99 0.0K
11:45 60.99 60.99 60.99 60.99 0.0K
11:46 60.99 60.99 60.99 60.99 0.0K
11:47 61.06 61.06 61.06 61.06 0.2K
11:48 61.06 61.06 61.06 61.06 0.0K
11:49 61.06 61.06 61.06 61.06 0.0K
11:50 61.08 61.08 61.08 61.08 0.4K
11:51 61.14 61.14 61.14 61.14 0.3K
11:52 61.14 61.14 61.14 61.14 0.0K
11:53 61.14 61.14 61.11 61.11 0.1K
11:54 61.11 61.11 61.11 61.11 0.0K
11:55 61.11 61.26 61.11 61.26 1.6K
11:56 61.26 61.26 61.26 61.26 0.1K
11:57 61.26 61.26 61.26 61.26 0.0K
11:58 61.26 61.26 61.26 61.26 0.0K
11:59 61.26 61.26 61.26 61.26 0.1K
12:00 61.26 61.26 61.26 61.26 0.1K
12:01 61.26 61.26 61.26 61.26 0.0K
12:02 61.26 61.26 61.26 61.26 0.0K
12:03 61.26 61.26 61.26 61.26 0.0K
12:04 61.26 61.26 61.26 61.26 1.4K
12:05 61.26 61.26 61.26 61.26 0.0K
12:06 61.26 61.26 61.26 61.26 0.0K
12:07 61.26 61.26 61.26 61.26 0.0K
12:08 61.26 61.26 61.26 61.26 0.0K
12:09 61.26 61.26 61.26 61.26 0.1K
12:10 61.26 61.26 61.26 61.26 0.1K
12:11 61.26 61.26 61.26 61.26 0.0K
12:12 61.26 61.26 61.26 61.26 0.0K
12:13 61.26 61.26 61.26 61.26 0.0K
12:14 61.26 61.26 61.26 61.26 0.0K
12:15 61.26 61.26 61.26 61.26 0.0K
12:16 61.26 61.27 61.26 61.27 0.2K
12:17 61.27 61.33 61.27 61.33 0.6K
12:18 61.33 61.33 61.33 61.33 0.6K
12:19 61.33 61.55 61.33 61.55 1.5K
12:20 61.55 61.55 61.55 61.55 0.1K
12:21 61.55 61.55 61.55 61.55 0.0K
12:22 61.55 61.55 61.55 61.55 0.0K
12:23 61.55 61.55 61.55 61.55 0.0K
12:24 61.52 61.52 61.52 61.52 0.3K
12:25 61.52 61.52 61.52 61.52 0.0K
12:26 61.52 61.52 61.52 61.52 0.0K
12:27 61.52 61.52 61.52 61.52 0.0K
12:28 61.52 61.52 61.52 61.52 0.3K
12:29 61.52 61.52 61.52 61.52 0.1K
12:30 61.25 61.25 61.25 61.25 0.3K
12:31 61.25 61.25 61.25 61.25 0.0K
12:32 61.25 61.25 61.25 61.25 0.0K
12:33 61.25 61.25 61.25 61.25 0.0K
12:34 61.25 61.25 61.25 61.25 0.0K
12:35 61.25 61.25 61.25 61.25 0.0K
12:36 61.22 61.22 61.22 61.22 0.4K
12:37 61.22 61.22 61.22 61.22 0.3K
12:38 60.89 60.89 60.89 60.89 0.4K
12:39 60.92 60.92 60.92 60.92 0.2K
12:40 60.92 60.92 60.92 60.92 0.0K
12:41 60.92 60.92 60.92 60.92 0.0K
12:42 60.92 60.92 60.92 60.92 0.0K
12:43 60.92 60.92 60.92 60.92 0.1K
12:44 60.75 60.75 60.75 60.75 0.4K
12:45 60.75 60.75 60.75 60.75 0.0K
12:46 60.75 60.75 60.75 60.75 0.0K
12:47 60.75 60.75 60.75 60.75 0.2K
12:48 60.70 60.70 60.70 60.70 1.1K
12:49 60.70 60.70 60.69 60.69 0.1K
12:50 60.69 60.69 60.69 60.69 0.0K
12:51 60.69 60.69 60.69 60.69 0.0K
12:52 60.69 60.69 60.69 60.69 0.2K
12:53 60.69 60.69 60.69 60.69 0.0K
12:54 60.69 60.80 60.69 60.80 0.2K
12:55 60.80 60.80 60.80 60.80 0.0K
12:56 60.80 60.80 60.80 60.80 0.0K
12:57 60.80 60.80 60.80 60.80 0.0K
12:58 60.80 60.80 60.80 60.80 0.0K
12:59 60.80 60.80 60.80 60.80 0.0K
13:00 60.80 60.80 60.80 60.80 0.0K
13:01 60.80 60.80 60.76 60.76 0.3K
13:02 60.76 60.76 60.76 60.76 0.0K
13:03 60.76 60.76 60.76 60.76 0.0K
13:04 60.76 60.76 60.76 60.76 0.0K
13:05 60.81 60.81 60.81 60.81 0.1K
13:06 60.81 60.81 60.81 60.81 0.2K
13:07 60.81 60.81 60.74 60.74 0.1K
13:08 60.74 60.74 60.74 60.74 0.1K
13:09 60.74 60.74 60.74 60.74 0.0K
13:10 60.74 60.74 60.74 60.74 0.0K
13:11 60.74 60.74 60.74 60.74 0.0K
13:12 60.74 60.74 60.74 60.74 0.2K
13:13 60.74 60.74 60.74 60.74 0.0K
13:14 60.74 60.74 60.74 60.74 0.0K
13:15 60.74 60.74 60.74 60.74 0.0K
13:16 60.74 60.74 60.74 60.74 0.1K
13:17 60.74 60.74 60.74 60.74 0.0K
13:18 60.74 60.74 60.74 60.74 0.4K
13:19 60.74 60.74 60.74 60.74 0.2K
13:20 60.74 60.74 60.74 60.74 0.2K
13:21 60.74 60.76 60.70 60.76 0.8K
13:22 60.76 60.76 60.76 60.76 0.0K
13:23 60.76 60.76 60.76 60.76 0.0K
13:24 60.70 60.70 60.70 60.70 0.2K
13:25 60.70 60.70 60.70 60.70 0.1K
13:26 60.70 60.70 60.70 60.70 0.0K
13:27 60.70 60.70 60.70 60.70 0.2K
13:28 60.70 60.70 60.70 60.70 0.0K
13:29 60.70 60.70 60.70 60.70 0.2K
13:30 60.70 60.70 60.70 60.70 0.0K
13:31 60.70 60.70 60.70 60.70 0.0K
13:32 60.70 60.70 60.70 60.70 0.0K
13:33 60.70 60.70 60.70 60.70 0.0K
13:34 60.70 60.70 60.70 60.70 0.1K
13:35 60.70 60.72 60.70 60.72 1.2K
13:36 60.75 60.75 60.75 60.75 0.2K
13:37 60.75 60.75 60.75 60.75 0.3K
13:38 60.78 60.78 60.78 60.78 0.4K
13:39 60.77 60.92 60.77 60.92 0.8K
13:40 60.99 60.99 60.99 60.99 0.3K
13:41 60.99 60.99 60.99 60.99 0.0K
13:42 60.99 60.99 60.99 60.99 0.0K
13:43 60.99 60.99 60.99 60.99 0.0K
13:44 60.99 60.99 60.99 60.99 0.0K
13:45 60.99 60.99 60.99 60.99 0.1K
13:46 60.99 60.99 60.99 60.99 0.0K
13:47 60.99 60.99 60.99 60.99 1.6K
13:48 60.99 61.07 60.99 61.07 0.3K
13:49 61.07 61.07 61.07 61.07 0.0K
13:50 61.07 61.07 61.07 61.07 0.0K
13:51 61.07 61.07 61.07 61.07 0.0K
13:52 61.07 61.07 61.07 61.07 0.2K
13:53 61.07 61.07 60.98 60.98 0.1K
13:54 60.98 60.98 60.98 60.98 0.0K
13:55 60.98 60.98 60.98 60.98 0.0K
13:56 60.98 60.98 60.98 60.98 0.1K
13:57 60.98 60.98 60.98 60.98 0.0K
13:58 60.98 60.98 60.98 60.98 0.2K
13:59 60.98 60.98 60.98 60.98 0.0K
14:00 60.98 60.98 60.98 60.98 0.0K
14:01 60.98 60.98 60.98 60.98 0.0K
14:02 60.98 60.98 60.98 60.98 0.0K
14:03 60.98 60.98 60.98 60.98 0.0K
14:04 60.98 60.98 60.88 60.88 0.3K
14:05 60.88 60.88 60.88 60.88 0.0K
14:06 60.88 60.88 60.88 60.88 0.1K
14:07 60.88 60.88 60.88 60.88 0.1K
14:08 60.88 60.88 60.88 60.88 0.0K
14:09 60.83 60.89 60.83 60.89 0.3K
14:10 60.89 60.89 60.89 60.89 0.0K
14:11 60.89 60.89 60.89 60.89 0.1K
14:12 60.89 61.01 60.89 61.01 0.4K
14:13 61.01 61.01 61.01 61.01 0.0K
14:14 61.07 61.07 61.07 61.07 0.1K
14:15 61.07 61.07 61.07 61.07 0.0K
14:16 61.07 61.07 61.07 61.07 0.0K
14:17 61.04 61.04 61.04 61.04 0.2K
14:18 61.04 61.04 61.04 61.04 0.2K
14:19 61.04 61.04 61.04 61.04 0.0K
14:20 61.04 61.04 61.04 61.04 0.2K
14:21 61.04 61.04 61.04 61.04 0.0K
14:22 61.04 61.04 61.04 61.04 0.1K
14:23 61.04 61.04 61.04 61.04 0.0K
14:24 61.19 61.19 61.19 61.19 1.1K
14:25 61.19 61.19 61.19 61.19 0.0K
14:26 61.02 61.02 61.02 61.02 0.1K
14:27 61.02 61.02 61.02 61.02 0.0K
14:28 61.02 61.02 61.02 61.02 0.0K
14:29 61.02 61.02 61.02 61.02 0.0K
14:30 61.02 61.02 61.02 61.02 0.0K
14:31 61.02 61.02 61.02 61.02 0.1K
14:32 61.02 61.02 61.02 61.02 0.0K
14:33 61.02 61.02 61.02 61.02 0.0K
14:34 61.02 61.02 61.02 61.02 0.1K
14:35 61.02 61.02 61.02 61.02 0.0K
14:36 61.02 61.08 61.02 61.08 0.2K
14:37 61.08 61.12 61.08 61.12 0.1K
14:38 61.12 61.12 61.12 61.12 0.0K
14:39 61.12 61.12 61.12 61.12 0.0K
14:40 61.12 61.12 61.12 61.12 0.0K
14:41 61.12 61.12 61.06 61.06 0.5K
14:42 61.06 61.06 61.06 61.06 0.0K
14:43 61.06 61.06 61.06 61.06 0.0K
14:44 61.06 61.06 61.06 61.06 0.0K
14:45 61.06 61.06 61.06 61.06 0.0K
14:46 61.06 61.10 61.06 61.10 0.3K
14:47 61.10 61.10 61.10 61.10 0.0K
14:48 61.10 61.10 61.10 61.10 0.0K
14:49 61.10 61.10 61.10 61.10 0.0K
14:50 61.19 61.19 61.15 61.15 2.0K
14:51 61.15 61.15 61.15 61.15 0.1K
14:52 61.21 61.21 61.21 61.21 0.1K
14:53 61.21 61.21 61.21 61.21 0.0K
14:54 61.21 61.21 61.21 61.21 0.1K
14:55 61.21 61.21 61.21 61.21 0.0K
14:56 61.21 61.21 61.21 61.21 0.0K
14:57 61.21 61.21 61.21 61.21 0.0K
14:58 61.21 61.21 61.21 61.21 0.0K
14:59 61.21 61.21 61.21 61.21 0.0K
15:00 61.21 61.24 61.21 61.24 0.3K
15:01 61.24 61.24 61.24 61.24 0.2K
15:02 61.24 61.24 61.24 61.24 0.0K
15:03 61.24 61.38 61.24 61.38 0.5K
15:04 61.38 61.38 61.38 61.38 0.0K
15:05 61.38 61.38 61.38 61.38 0.0K
15:06 61.38 61.38 61.38 61.38 0.0K
15:07 61.38 61.38 61.38 61.38 0.1K
15:08 61.38 61.45 61.38 61.45 0.8K
15:09 61.45 61.45 61.45 61.45 0.0K
15:10 61.45 61.48 61.45 61.48 0.1K
15:11 61.48 61.48 61.48 61.48 0.0K
15:12 61.48 61.51 61.48 61.51 1.0K
15:13 61.51 61.51 61.51 61.51 0.2K
15:14 61.51 61.51 61.51 61.51 0.0K
15:15 61.51 61.51 61.51 61.51 0.1K
15:16 61.51 61.51 61.51 61.51 0.0K
15:17 61.57 61.57 61.57 61.57 0.6K
15:18 61.57 61.57 61.57 61.57 0.0K
15:19 61.57 61.57 61.57 61.57 0.0K
15:20 61.57 61.57 61.57 61.57 0.3K
15:21 61.50 61.50 61.50 61.50 0.1K
15:22 61.50 61.50 61.50 61.50 0.0K
15:23 61.57 61.57 61.57 61.57 1.4K
15:24 61.57 61.57 61.57 61.57 0.0K
15:25 61.57 61.57 61.56 61.56 0.1K
15:26 61.56 61.56 61.56 61.56 0.0K
15:27 61.56 61.56 61.56 61.56 0.0K
15:28 61.56 61.56 61.56 61.56 0.2K
15:29 61.65 61.65 61.65 61.65 0.4K
15:30 61.65 61.65 61.59 61.59 1.1K
15:31 61.65 61.65 61.65 61.65 0.3K
15:32 61.65 61.65 61.65 61.65 0.0K
15:33 61.65 61.65 61.65 61.65 0.2K
15:34 61.65 61.65 61.65 61.65 0.1K
15:35 61.65 61.65 61.65 61.65 0.4K
15:36 61.65 61.65 61.65 61.65 0.1K
15:37 61.65 61.65 61.50 61.50 0.5K
15:38 61.50 61.50 61.50 61.50 0.6K
15:39 61.50 61.50 61.50 61.50 0.0K
15:40 61.50 61.50 61.50 61.50 0.1K
15:41 61.50 61.50 61.50 61.50 0.1K
15:42 61.50 61.50 61.50 61.50 0.0K
15:43 61.50 61.50 61.50 61.50 0.5K
15:44 61.54 61.54 61.54 61.54 0.5K
15:45 61.54 61.54 61.54 61.54 0.0K
15:46 61.54 61.54 61.54 61.54 0.1K
15:47 61.54 61.54 61.54 61.54 1.6K
15:48 61.54 61.54 61.54 61.54 0.1K
15:49 61.54 61.54 61.50 61.52 1.1K
15:50 61.52 61.59 61.52 61.59 0.2K
15:51 61.44 61.44 61.44 61.44 1.4K
15:52 61.44 61.44 61.44 61.44 0.2K
15:53 61.44 61.44 61.42 61.42 0.5K
15:54 61.42 61.42 61.42 61.42 0.5K
15:55 61.42 61.46 61.42 61.46 1.1K
15:56 61.46 61.46 61.46 61.46 0.8K
15:57 61.48 61.48 61.46 61.46 0.6K
15:58 61.46 61.54 61.46 61.54 0.7K
15:59 61.54 61.54 61.44 61.50 2.9K
16:00 61.50 61.50 61.41 61.44 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available