Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.92 65.64 63.92 64.88 3.6K
09:32 64.88 64.88 64.88 64.88 0.0K
09:33 64.88 64.88 64.88 64.88 0.1K
09:34 64.88 64.88 64.88 64.88 0.0K
09:35 64.88 64.88 64.88 64.88 0.0K
09:36 64.88 64.88 64.88 64.88 0.0K
09:37 64.88 64.88 64.88 64.88 0.0K
09:38 64.88 64.88 64.88 64.88 0.0K
09:39 64.88 64.88 64.88 64.88 0.0K
09:40 64.88 64.88 64.88 64.88 0.0K
09:41 64.88 64.88 64.31 64.31 0.1K
09:42 64.31 64.31 64.31 64.31 1.6K
09:43 64.31 64.95 64.31 64.95 0.2K
09:44 64.95 64.95 64.95 64.95 0.0K
09:45 64.95 64.95 64.28 64.28 2.2K
09:46 64.28 64.28 64.00 64.00 0.3K
09:47 64.00 64.84 64.00 64.84 0.2K
09:48 64.28 64.28 64.28 64.28 0.1K
09:49 64.28 64.28 64.28 64.28 0.1K
09:50 64.28 64.84 64.28 64.84 0.4K
09:51 64.84 64.84 63.68 63.68 0.3K
09:52 63.68 63.68 63.68 63.68 0.0K
09:53 63.68 63.68 63.68 63.68 0.1K
09:54 63.68 63.68 63.68 63.68 1.7K
09:55 64.57 64.57 63.49 63.49 1.2K
09:56 63.49 63.49 63.49 63.49 0.2K
09:57 63.49 63.50 63.49 63.50 0.1K
09:58 63.50 63.50 63.50 63.50 0.2K
09:59 63.50 63.50 63.50 63.50 0.0K
10:00 63.31 63.31 63.26 63.26 0.3K
10:01 63.26 63.26 63.03 63.03 0.6K
10:02 63.03 63.03 63.03 63.03 0.3K
10:03 63.03 63.03 63.03 63.03 0.1K
10:04 63.03 63.03 63.03 63.03 0.6K
10:05 63.03 63.03 63.03 63.03 0.1K
10:06 63.03 63.11 62.97 62.97 2.3K
10:07 62.98 62.98 62.98 62.98 0.4K
10:08 62.98 62.98 62.98 62.98 0.4K
10:09 62.98 62.98 62.98 62.98 0.6K
10:10 62.98 62.98 62.92 62.92 0.6K
10:11 62.92 62.92 62.92 62.92 0.1K
10:12 62.92 62.92 62.92 62.92 0.1K
10:13 62.92 62.93 62.92 62.93 0.5K
10:14 62.93 62.96 62.92 62.92 0.7K
10:15 62.92 62.92 62.92 62.92 0.1K
10:16 62.92 62.92 62.83 62.83 0.2K
10:17 62.83 62.83 62.83 62.83 0.0K
10:18 62.83 62.83 62.83 62.83 0.0K
10:19 62.83 62.83 62.82 62.82 0.6K
10:20 62.82 62.82 62.82 62.82 0.0K
10:21 63.19 63.19 63.19 63.19 0.3K
10:22 63.19 63.19 63.19 63.19 0.1K
10:23 63.19 63.19 63.19 63.19 0.0K
10:24 63.19 63.19 63.19 63.19 0.2K
10:25 63.19 63.19 63.12 63.12 0.5K
10:26 63.12 63.12 63.12 63.12 0.7K
10:27 63.17 63.17 63.17 63.17 0.5K
10:28 63.17 63.44 63.17 63.44 0.2K
10:29 63.44 63.44 63.44 63.44 0.1K
10:30 63.44 63.44 63.42 63.42 0.2K
10:31 63.42 63.42 63.42 63.42 1.7K
10:32 63.42 63.42 63.42 63.42 0.0K
10:33 63.42 63.42 63.42 63.42 0.0K
10:34 63.54 63.54 63.54 63.54 0.5K
10:35 63.54 63.54 63.54 63.54 0.0K
10:36 63.54 63.54 63.45 63.45 0.6K
10:37 63.45 63.45 63.45 63.45 0.1K
10:38 63.45 63.45 63.45 63.45 0.1K
10:39 63.45 63.45 63.25 63.25 0.2K
10:40 63.25 63.42 63.25 63.42 0.4K
10:41 63.42 63.42 63.41 63.41 0.4K
10:42 63.41 63.41 63.25 63.25 0.2K
10:43 63.25 63.41 63.25 63.41 0.1K
10:44 63.41 63.41 63.41 63.41 0.1K
10:45 63.41 63.41 63.41 63.41 0.1K
10:46 63.41 63.48 63.41 63.48 0.6K
10:47 63.48 63.48 63.48 63.48 0.2K
10:48 63.48 63.48 63.48 63.48 0.4K
10:49 63.48 63.48 63.42 63.42 1.4K
10:50 63.42 63.42 63.42 63.42 0.4K
10:51 63.59 63.62 63.59 63.62 0.5K
10:52 63.62 63.62 63.43 63.43 0.5K
10:53 63.53 63.53 63.53 63.53 0.4K
10:54 63.53 63.58 63.53 63.58 0.4K
10:55 63.58 63.58 63.58 63.58 0.1K
10:56 63.58 63.58 63.42 63.42 0.4K
10:57 63.23 63.23 63.23 63.23 0.2K
10:58 63.23 63.23 63.23 63.23 0.2K
10:59 63.23 63.23 63.23 63.23 0.4K
11:00 63.23 63.23 63.08 63.08 1.9K
11:01 63.08 63.08 63.08 63.08 0.1K
11:02 63.08 63.22 63.08 63.22 4.5K
11:03 63.22 63.32 63.13 63.32 4.6K
11:04 63.32 63.61 63.32 63.61 0.5K
11:05 63.61 63.61 63.61 63.61 0.0K
11:06 63.61 63.61 63.28 63.28 0.5K
11:07 63.28 63.28 63.28 63.28 0.1K
11:08 63.28 63.28 63.28 63.28 0.3K
11:09 63.28 63.38 63.28 63.38 0.2K
11:10 63.38 63.38 63.38 63.38 0.0K
11:11 63.38 63.38 63.38 63.38 0.2K
11:12 63.38 63.56 63.38 63.56 1.7K
11:13 63.56 63.56 63.55 63.55 0.9K
11:14 63.55 63.55 63.55 63.55 0.2K
11:15 63.55 63.55 63.55 63.55 0.2K
11:16 63.55 63.55 63.55 63.55 0.2K
11:17 63.55 63.55 63.55 63.55 0.3K
11:18 63.55 63.55 63.44 63.44 0.4K
11:19 63.44 63.44 63.44 63.44 0.1K
11:20 63.44 63.44 63.44 63.44 0.0K
11:21 63.44 63.44 63.44 63.44 0.1K
11:22 63.30 63.30 63.30 63.30 1.0K
11:23 63.30 63.30 63.30 63.30 0.2K
11:24 63.45 63.45 63.45 63.45 1.5K
11:25 63.45 63.45 63.26 63.26 4.7K
11:26 63.26 63.29 63.20 63.20 1.7K
11:27 63.20 63.20 63.20 63.20 0.2K
11:28 63.20 63.20 63.20 63.20 0.0K
11:29 63.38 63.38 63.38 63.38 0.2K
11:30 63.38 63.38 63.14 63.14 0.4K
11:31 63.14 63.14 63.14 63.14 0.1K
11:32 63.14 63.14 63.14 63.14 0.1K
11:33 63.14 63.46 63.14 63.46 1.6K
11:34 63.46 63.46 63.46 63.46 0.2K
11:35 63.46 63.46 63.46 63.46 0.1K
11:36 63.46 63.46 63.46 63.46 0.0K
11:37 63.46 63.46 63.46 63.46 0.2K
11:38 63.46 63.46 63.46 63.46 0.0K
11:39 63.46 63.46 63.35 63.35 0.5K
11:40 63.35 63.35 63.35 63.35 0.1K
11:41 63.35 63.35 63.35 63.35 0.1K
11:42 63.35 63.35 63.35 63.35 0.1K
11:43 63.35 63.35 63.35 63.35 0.0K
11:44 63.35 63.35 63.35 63.35 0.3K
11:45 63.35 63.35 63.35 63.35 0.0K
11:46 63.35 63.35 63.35 63.35 0.3K
11:47 63.35 63.35 63.35 63.35 0.2K
11:48 63.35 63.35 63.35 63.35 0.2K
11:49 63.35 63.35 63.35 63.35 0.4K
11:50 63.35 63.35 63.35 63.35 0.1K
11:51 63.35 63.41 63.35 63.41 0.4K
11:52 63.41 63.41 63.41 63.41 0.2K
11:53 63.41 63.50 63.41 63.50 0.1K
11:54 63.50 63.50 63.50 63.50 0.4K
11:55 63.50 63.50 63.50 63.50 0.1K
11:56 63.50 63.50 63.50 63.50 0.1K
11:57 63.50 63.50 63.50 63.50 0.1K
11:58 63.50 63.50 63.50 63.50 0.6K
11:59 63.50 63.56 63.50 63.56 0.3K
12:00 63.56 63.56 63.46 63.46 0.8K
12:01 63.46 63.46 63.46 63.46 0.1K
12:02 63.46 63.46 63.46 63.46 0.0K
12:03 63.46 63.55 63.42 63.42 0.3K
12:04 63.42 63.51 63.42 63.51 2.0K
12:05 63.51 63.51 63.24 63.24 0.8K
12:06 63.24 63.24 63.24 63.24 0.3K
12:07 63.24 63.41 63.24 63.31 0.7K
12:08 63.37 63.37 63.24 63.24 0.9K
12:09 63.24 63.24 63.24 63.24 1.3K
12:10 63.24 63.25 63.24 63.25 0.5K
12:11 63.22 63.22 63.20 63.20 1.4K
12:12 63.20 63.20 63.20 63.20 0.0K
12:13 63.20 63.23 63.20 63.23 0.4K
12:14 63.23 63.23 63.23 63.23 0.2K
12:15 63.23 63.23 63.23 63.23 0.0K
12:16 63.23 63.23 63.23 63.23 0.2K
12:17 63.23 63.23 63.23 63.23 0.3K
12:18 63.23 63.23 63.23 63.23 0.0K
12:19 63.23 63.23 63.02 63.02 1.5K
12:20 63.02 63.02 63.02 63.02 0.6K
12:21 63.02 63.24 63.02 63.24 0.3K
12:22 63.24 63.24 63.24 63.24 0.4K
12:23 63.24 63.24 63.24 63.24 0.1K
12:24 63.03 63.03 62.91 63.02 2.0K
12:25 63.02 63.02 63.02 63.02 0.2K
12:26 63.02 63.02 63.02 63.02 0.1K
12:27 63.02 63.02 63.02 63.02 0.1K
12:28 62.98 62.98 62.98 62.98 0.1K
12:29 62.98 62.98 62.98 62.98 0.4K
12:30 62.98 62.98 62.98 62.98 0.2K
12:31 62.98 62.98 62.98 62.98 0.2K
12:32 62.98 62.98 62.98 62.98 0.3K
12:33 62.98 62.98 62.98 62.98 0.1K
12:34 62.98 62.98 62.98 62.98 0.5K
12:35 62.98 62.98 62.98 62.98 0.2K
12:36 62.98 62.98 62.70 62.70 0.4K
12:37 62.70 62.70 62.70 62.70 0.4K
12:38 62.70 62.84 62.70 62.84 0.3K
12:39 62.84 62.84 62.69 62.69 0.3K
12:40 62.69 62.70 62.69 62.70 0.4K
12:41 62.70 62.70 62.70 62.70 0.1K
12:42 62.70 62.70 62.70 62.70 0.2K
12:43 62.68 62.68 62.68 62.68 0.3K
12:44 62.68 62.91 62.68 62.75 4.3K
12:45 62.67 62.67 62.50 62.50 2.5K
12:46 62.49 62.49 62.49 62.49 0.1K
12:47 62.49 62.49 62.49 62.49 0.2K
12:48 62.49 62.49 62.49 62.49 0.2K
12:49 62.49 62.49 62.26 62.26 0.7K
12:50 62.26 62.26 62.26 62.26 0.0K
12:51 62.26 62.26 62.06 62.06 0.9K
12:52 62.06 62.26 62.06 62.26 1.5K
12:53 62.26 62.26 62.26 62.26 0.1K
12:54 62.26 62.36 62.26 62.36 0.8K
12:55 62.36 62.36 62.36 62.36 0.2K
12:56 62.36 62.36 62.36 62.36 0.0K
12:57 62.36 62.36 62.08 62.08 0.6K
12:58 62.08 62.08 62.08 62.08 0.0K
12:59 62.08 62.08 62.08 62.08 0.3K
13:00 62.08 62.08 62.08 62.08 0.1K
13:01 62.08 62.08 62.08 62.08 0.5K
13:02 62.08 62.27 62.08 62.27 0.7K
13:03 62.27 62.27 62.27 62.27 0.1K
13:04 62.27 62.27 62.27 62.27 0.7K
13:05 62.27 62.27 62.27 62.27 0.1K
13:06 62.27 62.27 62.11 62.11 0.2K
13:07 62.11 62.11 62.11 62.11 0.1K
13:08 62.11 62.11 62.11 62.11 0.3K
13:09 62.11 62.11 62.05 62.05 3.9K
13:10 62.05 62.12 62.05 62.12 9.7K
13:11 62.22 62.22 62.22 62.22 0.9K
13:12 62.22 62.22 62.22 62.22 0.1K
13:13 62.39 62.43 62.39 62.43 1.2K
13:14 62.43 62.43 62.43 62.43 0.3K
13:15 62.43 62.43 62.43 62.43 0.6K
13:16 62.43 62.43 62.43 62.43 0.0K
13:17 62.43 62.43 62.43 62.43 0.1K
13:18 62.43 62.43 62.43 62.43 0.2K
13:19 62.43 62.43 62.43 62.43 0.1K
13:20 62.43 62.44 62.43 62.44 0.4K
13:21 62.44 62.44 62.44 62.44 0.1K
13:22 62.44 62.44 62.44 62.44 0.2K
13:23 62.44 62.52 62.44 62.52 0.2K
13:24 62.52 62.52 62.52 62.52 0.1K
13:25 62.52 62.52 62.47 62.47 0.3K
13:26 62.47 62.47 62.47 62.47 0.0K
13:27 62.52 62.52 62.52 62.52 0.2K
13:28 62.52 62.52 62.52 62.52 0.2K
13:29 62.52 62.52 62.52 62.52 0.0K
13:30 62.52 62.52 62.52 62.52 0.0K
13:31 62.52 62.52 62.52 62.52 0.4K
13:32 62.52 62.52 62.52 62.52 0.1K
13:33 62.52 62.52 62.52 62.52 0.2K
13:34 62.45 62.45 62.45 62.45 1.1K
13:35 62.45 62.58 62.45 62.58 0.8K
13:36 62.58 62.65 62.58 62.65 0.4K
13:37 62.62 62.66 62.62 62.66 0.5K
13:38 62.66 62.66 62.65 62.65 0.3K
13:39 62.65 62.65 62.65 62.65 0.2K
13:40 62.65 62.65 62.65 62.65 0.5K
13:41 62.65 62.65 62.65 62.65 0.2K
13:42 62.65 62.65 62.65 62.65 0.2K
13:43 62.65 62.65 62.60 62.60 0.3K
13:44 62.60 62.60 62.58 62.58 0.2K
13:45 62.58 62.58 62.58 62.58 0.1K
13:46 62.58 62.58 62.58 62.58 0.1K
13:47 62.58 62.80 62.58 62.80 0.7K
13:48 62.80 62.80 62.80 62.80 0.2K
13:49 62.80 62.80 62.80 62.80 0.2K
13:50 62.80 62.80 62.65 62.65 0.1K
13:51 62.65 62.65 62.65 62.65 0.3K
13:52 62.65 62.65 62.65 62.65 0.1K
13:53 62.65 62.65 62.65 62.65 0.1K
13:54 62.65 62.65 62.65 62.65 0.3K
13:55 62.65 62.65 62.65 62.65 0.3K
13:56 62.65 62.65 62.65 62.65 0.3K
13:57 62.65 62.65 62.57 62.57 0.1K
13:58 62.57 62.65 62.57 62.65 0.3K
13:59 62.65 62.65 62.49 62.49 0.4K
14:00 62.49 62.49 62.49 62.49 0.2K
14:01 62.49 62.58 62.49 62.58 0.4K
14:02 62.58 62.65 62.58 62.65 1.7K
14:03 62.65 62.65 62.65 62.65 0.5K
14:04 62.65 62.65 62.65 62.65 0.2K
14:05 62.65 62.65 62.65 62.65 0.1K
14:06 62.65 62.65 62.65 62.65 0.1K
14:07 62.65 62.65 62.64 62.64 0.6K
14:08 62.64 62.64 62.64 62.64 0.1K
14:09 62.64 62.64 62.64 62.64 0.3K
14:10 62.64 62.64 62.64 62.64 0.0K
14:11 62.64 62.64 62.64 62.64 0.1K
14:12 62.64 62.64 62.64 62.64 0.2K
14:13 62.64 62.64 62.64 62.64 0.5K
14:14 62.65 62.65 62.65 62.65 1.0K
14:15 62.67 62.67 62.67 62.67 0.7K
14:16 62.67 62.67 62.67 62.67 0.1K
14:17 62.67 62.67 62.61 62.61 0.5K
14:18 62.61 62.61 62.45 62.45 0.1K
14:19 62.45 62.45 62.45 62.45 0.1K
14:20 62.45 62.45 62.45 62.45 0.1K
14:21 62.45 62.45 62.45 62.45 0.0K
14:22 62.45 62.45 62.36 62.45 1.7K
14:23 62.45 62.45 62.40 62.40 0.4K
14:24 62.40 62.40 62.29 62.29 0.1K
14:25 62.29 62.29 62.29 62.29 0.3K
14:26 62.29 62.29 62.29 62.29 0.1K
14:27 62.29 62.29 62.29 62.29 0.2K
14:28 62.29 62.29 62.29 62.29 0.0K
14:29 62.29 62.29 62.29 62.29 0.1K
14:30 62.29 62.29 62.29 62.29 0.1K
14:31 62.29 62.29 62.29 62.29 0.3K
14:32 62.27 62.27 62.11 62.11 3.2K
14:33 62.11 62.21 62.11 62.21 0.5K
14:34 62.21 62.21 62.21 62.21 0.4K
14:35 62.21 62.21 62.21 62.21 0.3K
14:36 62.21 62.21 62.21 62.21 0.1K
14:37 62.21 62.21 62.21 62.21 0.0K
14:38 62.21 62.26 62.21 62.26 0.1K
14:39 62.26 62.26 62.26 62.26 0.5K
14:40 62.26 62.26 62.26 62.26 0.2K
14:41 62.26 62.26 62.26 62.26 0.2K
14:42 62.26 62.26 62.26 62.26 0.0K
14:43 62.26 62.26 62.26 62.26 0.3K
14:44 62.26 62.26 62.26 62.26 0.0K
14:45 62.26 62.38 62.26 62.38 1.0K
14:46 62.38 62.38 62.38 62.38 0.2K
14:47 62.37 62.37 62.37 62.37 0.4K
14:48 62.37 62.51 62.37 62.51 0.3K
14:49 62.51 62.51 62.51 62.51 0.0K
14:50 62.51 62.51 62.51 62.51 0.1K
14:51 62.51 62.51 62.51 62.51 0.7K
14:52 62.51 62.51 62.47 62.47 0.3K
14:53 62.47 62.47 62.46 62.46 0.7K
14:54 62.46 62.46 62.46 62.46 0.1K
14:55 62.46 62.52 62.46 62.52 0.2K
14:56 62.52 62.52 62.52 62.52 0.2K
14:57 62.52 62.52 62.52 62.52 0.4K
14:58 62.52 62.52 62.23 62.23 1.0K
14:59 62.23 62.23 62.23 62.23 0.1K
15:00 62.23 62.23 62.23 62.23 0.0K
15:01 62.23 62.23 62.23 62.23 0.1K
15:02 62.23 62.23 62.23 62.23 0.0K
15:03 62.23 62.23 62.23 62.23 0.1K
15:04 62.23 62.25 62.23 62.25 0.4K
15:05 62.25 62.25 62.25 62.25 0.1K
15:06 62.25 62.39 62.25 62.39 1.5K
15:07 62.39 62.39 62.39 62.39 0.6K
15:08 62.39 62.39 62.39 62.39 0.1K
15:09 62.46 62.46 62.46 62.46 0.2K
15:10 62.46 62.46 62.46 62.46 0.0K
15:11 62.46 62.46 62.46 62.46 0.1K
15:12 62.46 62.46 62.46 62.46 0.1K
15:13 62.46 62.46 62.46 62.46 0.2K
15:14 62.46 62.46 62.41 62.41 0.5K
15:15 62.41 62.41 62.41 62.41 0.3K
15:16 62.41 62.41 62.28 62.28 0.3K
15:17 62.28 62.28 62.27 62.27 0.4K
15:18 62.27 62.49 62.27 62.49 0.7K
15:19 62.49 62.49 62.49 62.49 0.1K
15:20 62.49 62.49 62.49 62.49 0.2K
15:21 62.49 62.49 62.49 62.49 0.0K
15:22 62.49 62.49 62.49 62.49 0.2K
15:23 62.49 62.49 62.21 62.21 0.2K
15:24 62.21 62.21 62.21 62.21 0.2K
15:25 62.30 62.46 62.30 62.46 1.8K
15:26 62.46 62.46 62.46 62.46 0.9K
15:27 62.46 62.65 62.46 62.64 1.6K
15:28 62.64 62.64 62.53 62.53 0.4K
15:29 62.53 62.53 62.53 62.53 0.3K
15:30 62.53 62.53 62.53 62.53 0.2K
15:31 62.69 62.69 62.55 62.55 0.9K
15:32 62.55 62.55 62.55 62.55 0.7K
15:33 62.55 62.55 62.55 62.55 0.8K
15:34 62.55 62.65 62.55 62.65 0.9K
15:35 62.65 62.65 62.65 62.65 0.6K
15:36 62.65 62.65 62.65 62.65 0.2K
15:37 62.65 62.65 62.49 62.59 0.3K
15:38 62.59 62.59 62.59 62.59 0.2K
15:39 62.59 62.59 62.59 62.59 0.4K
15:40 62.59 62.60 62.59 62.60 0.2K
15:41 62.60 62.60 62.60 62.60 0.1K
15:42 62.60 62.60 62.60 62.60 0.7K
15:43 62.60 62.60 62.43 62.43 0.4K
15:44 62.43 62.43 62.39 62.39 1.7K
15:45 62.39 62.39 62.39 62.39 0.3K
15:46 62.39 62.39 62.39 62.39 0.8K
15:47 62.39 62.39 62.39 62.39 1.1K
15:48 62.39 62.39 62.39 62.39 0.4K
15:49 62.27 62.27 62.27 62.27 0.7K
15:50 62.27 62.27 62.27 62.27 0.2K
15:51 62.14 62.14 62.14 62.14 0.3K
15:52 62.26 62.36 62.20 62.36 2.0K
15:53 62.36 62.36 62.36 62.36 0.6K
15:54 62.36 62.47 62.36 62.47 1.4K
15:55 62.47 62.47 62.44 62.44 4.3K
15:56 62.44 62.51 62.44 62.51 0.6K
15:57 62.51 62.51 62.49 62.49 1.0K
15:58 62.49 62.49 62.49 62.49 2.0K
15:59 62.49 62.49 62.31 62.31 2.4K
16:00 62.47 62.55 62.35 62.55 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available