Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.83 62.73 61.25 62.00 3.6K
09:32 62.00 62.00 62.00 62.00 0.0K
09:33 62.00 62.00 62.00 62.00 0.0K
09:34 62.00 62.00 62.00 62.00 0.0K
09:35 62.43 62.43 62.16 62.16 0.6K
09:36 61.72 61.72 61.72 61.72 5.8K
09:37 61.72 61.72 61.72 61.72 0.1K
09:38 61.72 61.72 61.72 61.72 0.0K
09:39 61.72 62.16 61.72 62.16 0.2K
09:40 62.16 62.16 62.16 62.16 0.0K
09:41 62.16 62.16 62.16 62.16 0.2K
09:42 62.16 62.95 62.16 62.95 0.1K
09:43 62.65 62.65 62.65 62.65 0.3K
09:44 62.65 62.65 62.65 62.65 0.1K
09:45 62.65 62.65 62.55 62.55 0.1K
09:46 62.21 62.21 62.21 62.21 0.9K
09:47 62.21 62.21 62.21 62.21 0.0K
09:48 62.21 62.21 62.21 62.21 0.0K
09:49 62.21 62.21 62.09 62.09 0.2K
09:50 62.09 62.09 62.09 62.09 0.3K
09:51 61.98 61.98 61.73 61.73 3.1K
09:52 61.73 61.73 61.73 61.73 0.0K
09:53 61.85 61.85 61.85 61.85 0.3K
09:54 61.85 61.85 61.26 61.26 4.6K
09:55 61.26 61.54 61.26 61.54 1.5K
09:56 61.54 61.77 61.54 61.77 1.3K
09:57 61.77 61.77 61.77 61.77 0.0K
09:58 61.77 61.77 61.77 61.77 0.5K
09:59 61.77 61.77 61.77 61.77 0.0K
10:00 61.77 62.31 61.77 62.31 0.9K
10:01 62.31 62.31 62.31 62.31 0.0K
10:02 62.31 62.31 62.31 62.31 0.1K
10:03 62.31 62.31 62.31 62.31 0.1K
10:04 62.31 62.31 62.31 62.31 0.1K
10:05 62.31 62.31 62.31 62.31 0.0K
10:06 62.31 62.31 62.31 62.31 0.0K
10:07 62.31 62.31 62.31 62.31 0.1K
10:08 62.31 62.31 62.31 62.31 0.0K
10:09 62.31 62.31 62.31 62.31 0.0K
10:10 62.31 62.31 62.31 62.31 0.0K
10:11 62.31 62.31 62.31 62.31 0.0K
10:12 62.31 62.31 62.31 62.31 0.0K
10:13 62.31 62.31 62.09 62.09 0.7K
10:14 62.09 62.09 62.09 62.09 0.0K
10:15 62.09 62.22 62.09 62.22 0.2K
10:16 62.22 62.22 62.22 62.22 0.1K
10:17 62.22 62.22 62.21 62.21 0.8K
10:18 62.21 62.21 62.21 62.21 0.5K
10:19 62.21 62.21 62.10 62.10 1.6K
10:20 62.11 62.11 62.11 62.11 0.6K
10:21 62.11 62.11 62.11 62.11 0.1K
10:22 62.11 62.11 62.11 62.11 0.0K
10:23 62.11 62.11 61.95 61.95 0.8K
10:24 61.95 61.95 61.95 61.95 0.0K
10:25 61.95 61.95 61.95 61.95 0.0K
10:26 61.95 61.95 61.95 61.95 0.1K
10:27 61.95 61.95 61.95 61.95 0.0K
10:28 61.95 61.95 61.95 61.95 0.0K
10:29 61.95 61.95 61.95 61.95 0.1K
10:30 61.95 61.95 61.95 61.95 0.0K
10:31 61.90 61.90 61.90 61.90 0.3K
10:32 61.90 61.90 61.90 61.90 0.0K
10:33 61.90 61.90 61.90 61.90 0.0K
10:34 61.90 61.90 61.90 61.90 0.0K
10:35 61.90 61.90 61.90 61.90 0.1K
10:36 61.90 61.90 61.90 61.90 0.0K
10:37 61.90 61.90 61.90 61.90 0.2K
10:38 61.90 61.90 61.90 61.90 0.0K
10:39 61.90 61.90 61.90 61.90 0.1K
10:40 61.99 61.99 61.99 61.99 1.4K
10:41 61.99 61.99 61.99 61.99 0.0K
10:42 61.99 61.99 61.99 61.99 0.1K
10:43 61.99 62.25 61.99 62.25 0.3K
10:44 62.25 62.25 62.25 62.25 0.2K
10:45 62.25 62.25 62.25 62.25 0.1K
10:46 62.25 62.25 62.25 62.25 0.5K
10:47 62.25 62.25 62.25 62.25 0.1K
10:48 62.25 62.25 62.25 62.25 0.0K
10:49 62.25 62.25 62.25 62.25 0.0K
10:50 62.25 62.25 62.25 62.25 0.1K
10:51 62.10 62.10 62.10 62.10 0.3K
10:52 62.10 62.10 62.10 62.10 0.7K
10:53 62.10 62.10 62.04 62.04 0.9K
10:54 62.04 62.11 62.04 62.11 0.4K
10:55 62.11 62.11 62.11 62.11 0.2K
10:56 62.11 62.11 62.11 62.11 0.1K
10:57 62.11 62.11 62.11 62.11 0.0K
10:58 62.11 62.20 62.11 62.20 0.2K
10:59 62.20 62.20 62.20 62.20 0.2K
11:00 62.20 62.20 62.00 62.00 1.3K
11:01 62.00 62.00 62.00 62.00 1.2K
11:02 62.00 62.16 62.00 62.16 0.6K
11:03 62.16 62.16 62.16 62.16 1.0K
11:04 62.16 62.16 62.16 62.16 0.2K
11:05 62.16 62.16 62.16 62.16 0.3K
11:06 62.16 62.78 62.16 62.78 0.5K
11:07 62.78 62.78 62.78 62.78 0.1K
11:08 62.78 62.78 62.78 62.78 0.8K
11:09 62.78 63.06 62.78 63.06 0.7K
11:10 63.06 63.14 63.06 63.14 0.6K
11:11 63.14 63.14 63.14 63.14 0.0K
11:12 63.14 63.14 63.14 63.14 0.0K
11:13 63.14 63.14 63.09 63.09 0.2K
11:14 63.09 63.09 63.09 63.09 0.0K
11:15 63.35 63.35 63.35 63.35 0.2K
11:16 63.35 63.35 63.35 63.35 0.5K
11:17 63.35 63.35 63.35 63.35 0.2K
11:18 63.35 63.35 63.35 63.35 0.1K
11:19 63.35 63.35 63.35 63.35 0.2K
11:20 63.35 63.35 63.35 63.35 0.0K
11:21 63.35 63.36 63.35 63.36 1.2K
11:22 63.54 63.54 63.54 63.54 0.7K
11:23 63.54 63.54 63.54 63.54 0.2K
11:24 63.54 63.54 63.54 63.54 0.4K
11:25 63.54 63.54 63.41 63.41 0.5K
11:26 63.41 63.41 63.41 63.41 0.6K
11:27 63.41 63.41 63.04 63.04 0.8K
11:28 63.03 63.03 63.03 63.03 0.6K
11:29 63.03 63.03 63.01 63.01 1.1K
11:30 63.01 63.01 63.01 63.01 0.3K
11:31 63.01 63.01 62.98 62.98 0.5K
11:32 62.98 62.98 62.98 62.98 0.0K
11:33 62.98 62.98 62.91 62.91 0.8K
11:34 62.91 62.91 62.61 62.84 1.8K
11:35 62.84 62.84 62.84 62.84 0.4K
11:36 62.84 62.84 62.84 62.84 0.2K
11:37 62.84 62.84 62.57 62.57 0.4K
11:38 62.57 62.57 62.32 62.32 0.8K
11:39 62.32 62.32 62.32 62.32 0.1K
11:40 62.32 62.81 62.32 62.81 0.5K
11:41 62.81 62.81 62.81 62.81 0.3K
11:42 62.81 62.81 62.81 62.81 0.3K
11:43 62.81 62.81 62.81 62.81 0.2K
11:44 62.81 62.81 62.81 62.81 0.7K
11:45 62.81 62.96 62.81 62.96 0.4K
11:46 62.96 62.96 62.68 62.68 0.4K
11:47 62.68 62.68 62.68 62.68 0.2K
11:48 62.68 62.68 62.68 62.68 0.1K
11:49 62.68 63.01 62.68 63.01 1.3K
11:50 63.01 63.01 63.01 63.01 0.1K
11:51 63.01 63.01 62.92 62.92 1.9K
11:52 62.92 62.92 62.92 62.92 0.4K
11:53 62.92 62.92 62.92 62.92 0.2K
11:54 62.92 62.92 62.92 62.92 0.4K
11:55 62.92 62.92 62.92 62.92 0.3K
11:56 62.92 62.92 62.92 62.92 0.0K
11:57 62.92 62.92 62.74 62.79 0.5K
11:58 62.79 62.80 62.79 62.80 0.7K
11:59 62.80 62.80 62.80 62.80 0.1K
12:00 62.80 62.80 62.80 62.80 0.2K
12:01 62.80 62.80 62.80 62.80 0.0K
12:02 62.80 62.80 62.80 62.80 0.2K
12:03 62.80 62.80 62.80 62.80 0.0K
12:04 62.80 62.80 62.80 62.80 0.0K
12:05 62.73 62.73 62.73 62.73 0.4K
12:06 62.73 62.73 62.73 62.73 0.0K
12:07 62.73 62.80 62.73 62.80 0.5K
12:08 62.80 62.80 62.80 62.80 0.1K
12:09 62.80 62.80 62.80 62.80 0.0K
12:10 62.63 62.63 62.63 62.63 1.0K
12:11 62.63 62.63 62.60 62.60 0.1K
12:12 62.60 62.60 62.60 62.60 0.0K
12:13 62.60 62.60 62.60 62.60 0.0K
12:14 62.60 62.60 62.60 62.60 0.0K
12:15 62.62 62.62 62.62 62.62 0.2K
12:16 62.70 62.70 62.70 62.70 0.7K
12:17 62.70 62.70 62.29 62.29 1.1K
12:18 62.29 62.29 62.23 62.23 0.4K
12:19 62.28 62.34 62.26 62.26 2.0K
12:20 62.24 62.24 62.24 62.24 0.5K
12:21 62.24 62.24 62.24 62.24 0.1K
12:22 62.24 62.24 62.24 62.24 0.0K
12:23 62.24 62.24 62.24 62.24 0.2K
12:24 62.29 62.29 62.29 62.29 0.2K
12:25 62.29 62.29 62.29 62.29 0.0K
12:26 62.29 62.29 62.29 62.29 0.1K
12:27 62.29 62.32 62.29 62.32 0.8K
12:28 62.32 62.32 62.32 62.32 0.1K
12:29 62.32 62.32 62.32 62.32 0.0K
12:30 62.32 62.32 62.21 62.21 0.1K
12:31 62.21 62.21 62.21 62.21 0.0K
12:32 62.21 62.21 62.21 62.21 0.5K
12:33 62.21 62.21 62.21 62.21 0.0K
12:34 62.21 62.21 62.21 62.21 0.0K
12:35 62.21 62.21 61.79 61.79 1.6K
12:36 61.79 61.79 61.79 61.79 0.1K
12:37 61.79 61.88 61.79 61.82 0.5K
12:38 61.82 62.07 61.82 62.07 12.0K
12:39 62.07 62.07 62.07 62.07 0.1K
12:40 62.07 62.07 62.07 62.07 0.0K
12:41 62.07 62.07 62.07 62.07 0.1K
12:42 62.07 62.07 62.07 62.07 0.0K
12:43 62.10 62.12 62.10 62.12 1.3K
12:44 62.12 62.17 62.12 62.17 0.6K
12:45 62.17 62.17 62.17 62.17 0.0K
12:46 62.17 62.17 62.17 62.17 0.0K
12:47 62.17 62.17 62.17 62.17 0.0K
12:48 62.17 62.17 62.17 62.17 0.0K
12:49 62.17 62.17 62.17 62.17 0.0K
12:50 62.17 62.17 62.17 62.17 0.0K
12:51 62.17 62.17 62.17 62.17 0.0K
12:52 62.17 62.17 62.17 62.17 0.0K
12:53 61.82 61.82 61.73 61.73 1.0K
12:54 61.73 61.73 61.73 61.73 0.0K
12:55 61.73 61.73 61.73 61.73 0.1K
12:56 61.73 61.73 61.73 61.73 0.0K
12:57 61.73 61.73 61.73 61.73 0.0K
12:58 61.73 61.73 61.73 61.73 0.0K
12:59 61.73 61.73 61.73 61.73 0.1K
13:00 61.73 61.73 61.73 61.73 0.1K
13:01 61.73 61.73 61.73 61.73 0.1K
13:02 61.73 61.73 61.73 61.73 0.1K
13:03 61.73 61.73 61.72 61.72 0.3K
13:04 61.72 61.72 61.72 61.72 0.2K
13:05 61.72 61.72 61.72 61.72 0.0K
13:06 61.72 61.72 61.72 61.72 0.0K
13:07 61.72 61.72 61.72 61.72 0.0K
13:08 61.72 61.72 61.72 61.72 0.0K
13:09 61.72 61.72 61.72 61.72 0.2K
13:10 61.72 61.72 61.72 61.72 0.1K
13:11 61.72 61.72 61.49 61.49 0.9K
13:12 61.49 61.49 61.49 61.49 0.0K
13:13 61.49 61.49 61.49 61.49 0.0K
13:14 61.49 61.49 61.49 61.49 0.0K
13:15 61.49 61.49 61.49 61.49 0.3K
13:16 61.49 61.49 61.49 61.49 0.1K
13:17 61.49 61.51 61.49 61.51 1.1K
13:18 61.51 61.51 61.36 61.36 0.8K
13:19 61.36 61.36 61.36 61.36 0.1K
13:20 61.36 61.36 61.36 61.36 0.1K
13:21 61.36 61.36 61.36 61.36 0.2K
13:22 61.61 61.61 61.58 61.58 1.3K
13:23 61.58 61.58 61.58 61.58 0.0K
13:24 61.58 61.58 61.58 61.58 0.2K
13:25 61.58 61.58 61.58 61.58 0.1K
13:26 61.64 61.64 61.64 61.64 0.6K
13:27 61.64 61.64 61.64 61.64 0.1K
13:28 61.64 61.64 61.64 61.64 0.0K
13:29 61.64 61.64 61.64 61.64 0.0K
13:30 61.64 61.64 61.64 61.64 0.1K
13:31 61.64 61.64 61.64 61.64 0.1K
13:32 61.64 61.64 61.62 61.62 0.1K
13:33 61.62 61.62 61.62 61.62 0.3K
13:34 61.62 61.62 61.62 61.62 0.3K
13:35 61.62 61.62 61.62 61.62 0.1K
13:36 61.62 61.73 61.62 61.73 0.5K
13:37 61.73 61.83 61.73 61.83 0.6K
13:38 61.83 61.83 61.83 61.83 0.1K
13:39 61.96 61.96 61.96 61.96 0.5K
13:40 61.96 61.96 61.96 61.96 0.4K
13:41 61.96 61.96 61.96 61.96 0.1K
13:42 61.96 61.96 61.96 61.96 0.2K
13:43 61.96 61.96 61.96 61.96 0.2K
13:44 61.96 61.96 61.96 61.96 0.2K
13:45 61.96 61.96 61.96 61.96 0.1K
13:46 62.01 62.01 62.01 62.01 0.8K
13:47 62.01 62.01 62.01 62.01 0.0K
13:48 62.01 62.01 62.01 62.01 0.2K
13:49 62.01 62.01 62.01 62.01 0.1K
13:50 62.01 62.10 62.01 62.10 0.3K
13:51 62.10 62.10 62.10 62.10 0.1K
13:52 62.10 62.10 62.02 62.02 0.8K
13:53 62.19 62.19 62.19 62.19 0.1K
13:54 62.19 62.19 62.19 62.19 0.0K
13:55 62.19 62.19 62.19 62.19 0.0K
13:56 62.19 62.19 62.19 62.19 0.7K
13:57 62.19 62.19 62.19 62.19 0.0K
13:58 62.19 62.19 62.19 62.19 0.0K
13:59 62.19 62.19 62.19 62.19 0.1K
14:00 62.19 62.19 62.19 62.19 0.0K
14:01 62.21 62.21 62.21 62.21 0.6K
14:02 62.25 62.25 62.25 62.25 0.5K
14:03 62.25 62.25 62.25 62.25 0.0K
14:04 62.25 62.25 62.25 62.25 0.0K
14:05 62.25 62.25 62.25 62.25 0.0K
14:06 62.25 62.25 62.25 62.25 0.0K
14:07 62.25 62.25 62.25 62.25 0.0K
14:08 62.25 62.35 62.25 62.35 0.1K
14:09 62.35 62.35 62.35 62.35 0.3K
14:10 62.34 62.34 62.34 62.34 0.4K
14:11 62.34 62.34 62.34 62.34 0.0K
14:12 62.32 62.32 62.32 62.32 0.2K
14:13 62.32 62.51 62.32 62.51 0.9K
14:14 62.51 62.67 62.51 62.67 0.2K
14:15 62.52 62.52 62.52 62.52 0.2K
14:16 62.52 62.52 62.52 62.52 0.1K
14:17 62.52 62.53 62.52 62.53 0.4K
14:18 62.53 62.53 62.42 62.42 0.8K
14:19 62.42 62.42 62.42 62.42 0.1K
14:20 62.42 62.42 62.42 62.42 0.0K
14:21 62.42 62.42 62.42 62.42 0.1K
14:22 62.42 62.42 62.42 62.42 0.0K
14:23 62.42 62.42 62.42 62.42 0.1K
14:24 62.42 62.42 62.42 62.42 0.0K
14:25 62.42 62.42 62.42 62.42 0.2K
14:26 62.42 62.42 62.42 62.42 0.0K
14:27 62.42 62.42 62.42 62.42 0.0K
14:28 62.12 62.12 62.12 62.12 0.8K
14:29 62.12 62.12 62.12 62.12 0.1K
14:30 62.12 62.12 62.12 62.12 0.0K
14:31 62.12 62.12 62.12 62.12 0.2K
14:32 61.93 61.93 61.93 61.93 0.1K
14:33 61.93 61.93 61.93 61.93 0.1K
14:34 61.93 61.93 61.93 61.93 0.1K
14:35 61.93 61.96 61.93 61.96 0.1K
14:36 61.96 62.12 61.96 62.12 0.3K
14:37 62.12 62.12 62.12 62.12 0.0K
14:38 62.12 62.12 62.12 62.12 0.0K
14:39 62.12 62.12 62.12 62.12 0.2K
14:40 62.12 62.12 62.12 62.12 0.0K
14:41 62.12 62.12 62.12 62.12 0.0K
14:42 62.12 62.12 61.92 61.92 0.4K
14:43 61.92 61.92 61.92 61.92 0.0K
14:44 61.92 61.92 61.92 61.92 0.2K
14:45 61.92 61.92 61.92 61.92 0.1K
14:46 61.92 61.92 61.92 61.92 0.0K
14:47 61.92 61.92 61.92 61.92 0.0K
14:48 61.92 61.92 61.87 61.87 0.6K
14:49 61.87 61.87 61.87 61.87 0.2K
14:50 61.87 61.87 61.87 61.87 0.1K
14:51 61.87 61.87 61.87 61.87 0.0K
14:52 61.87 61.87 61.87 61.87 0.1K
14:53 61.87 61.87 61.87 61.87 0.0K
14:54 61.87 61.87 61.87 61.87 0.0K
14:55 61.87 61.87 61.87 61.87 0.0K
14:56 61.87 61.87 61.87 61.87 0.1K
14:57 61.87 61.87 61.87 61.87 0.1K
14:58 61.87 61.87 61.87 61.87 0.2K
14:59 61.87 61.87 61.87 61.87 0.2K
15:00 61.72 61.72 61.72 61.72 0.4K
15:01 61.72 61.72 61.72 61.72 0.0K
15:02 61.72 61.72 61.72 61.72 0.1K
15:03 61.72 61.81 61.72 61.81 0.3K
15:04 61.81 61.81 61.81 61.81 0.1K
15:05 61.81 61.81 61.81 61.81 0.1K
15:06 61.81 61.81 61.81 61.81 0.1K
15:07 61.81 61.81 61.81 61.81 0.1K
15:08 61.81 61.81 61.81 61.81 0.1K
15:09 61.81 61.81 61.81 61.81 0.1K
15:10 61.81 61.81 61.81 61.81 0.2K
15:11 61.81 61.81 61.66 61.66 0.3K
15:12 61.66 61.66 61.66 61.66 0.2K
15:13 61.66 61.66 61.66 61.66 0.1K
15:14 61.66 61.77 61.66 61.77 0.8K
15:15 61.74 61.74 61.74 61.74 0.4K
15:16 61.74 61.74 61.74 61.74 0.4K
15:17 61.74 61.81 61.74 61.81 1.8K
15:18 61.81 61.81 61.81 61.81 0.0K
15:19 61.81 61.81 61.81 61.81 0.1K
15:20 61.81 61.81 61.81 61.81 0.0K
15:21 61.81 61.81 61.81 61.81 0.0K
15:22 61.81 61.83 61.81 61.83 0.2K
15:23 61.83 61.83 61.83 61.83 0.5K
15:24 61.83 61.96 61.83 61.96 0.4K
15:25 61.96 61.96 61.96 61.96 0.2K
15:26 61.96 61.97 61.96 61.97 1.0K
15:27 61.97 61.97 61.85 61.85 1.1K
15:28 61.85 62.05 61.85 62.05 1.0K
15:29 61.89 62.08 61.89 62.08 2.3K
15:30 62.08 62.20 62.04 62.04 1.6K
15:31 62.04 62.04 62.04 62.04 0.2K
15:32 62.04 62.37 62.04 62.37 0.7K
15:33 62.30 62.30 62.30 62.30 1.2K
15:34 62.30 62.30 62.30 62.30 0.0K
15:35 62.30 62.30 62.26 62.29 0.4K
15:36 62.29 62.29 62.29 62.29 0.2K
15:37 62.29 62.29 62.29 62.29 0.4K
15:38 62.29 62.33 62.29 62.33 0.5K
15:39 62.33 62.33 62.33 62.33 0.3K
15:40 62.33 62.33 62.33 62.33 0.0K
15:41 62.33 62.33 62.32 62.32 0.7K
15:42 62.09 62.09 62.09 62.09 0.5K
15:43 62.09 62.09 62.09 62.09 0.4K
15:44 62.09 62.09 62.09 62.09 0.7K
15:45 62.09 62.09 62.09 62.09 0.2K
15:46 62.09 62.38 62.09 62.20 2.2K
15:47 62.20 62.20 62.20 62.20 0.1K
15:48 62.20 62.40 62.15 62.40 0.6K
15:49 62.40 62.40 62.40 62.40 0.5K
15:50 62.40 62.40 62.16 62.16 0.3K
15:51 62.16 62.16 62.03 62.03 1.7K
15:52 62.03 62.14 62.00 62.14 1.7K
15:53 62.14 62.17 62.14 62.17 1.0K
15:54 62.08 62.18 62.08 62.18 1.1K
15:55 62.18 62.28 62.18 62.26 1.4K
15:56 62.26 62.26 62.20 62.20 1.6K
15:57 62.20 62.20 62.20 62.20 1.1K
15:58 62.20 62.20 62.20 62.20 1.0K
15:59 62.20 62.20 62.16 62.16 2.1K
16:00 62.16 62.19 62.01 62.12 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available