Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.98 61.98 58.30 60.93 2.0K
09:32 60.93 60.93 60.93 60.93 0.4K
09:33 60.93 60.93 60.93 60.93 0.0K
09:34 60.93 60.93 60.93 60.93 0.4K
09:35 60.93 60.93 60.93 60.93 0.1K
09:36 60.93 60.93 60.93 60.93 0.0K
09:37 60.93 60.93 60.93 60.93 0.0K
09:38 60.93 60.93 60.93 60.93 0.0K
09:39 61.41 61.41 61.41 61.41 0.2K
09:40 61.41 61.41 61.41 61.41 0.0K
09:41 60.10 60.10 59.89 59.89 4.0K
09:42 59.89 60.00 59.89 60.00 0.7K
09:43 60.00 60.00 60.00 60.00 0.0K
09:44 60.00 60.00 60.00 60.00 0.0K
09:45 60.00 60.00 60.00 60.00 0.0K
09:46 60.00 60.05 60.00 60.05 0.4K
09:47 60.05 60.05 60.05 60.05 0.0K
09:48 60.05 60.05 60.05 60.05 1.0K
09:49 60.54 60.54 60.54 60.54 0.2K
09:50 60.54 60.54 60.54 60.54 0.1K
09:51 60.54 60.54 60.26 60.26 1.8K
09:52 60.26 60.50 60.26 60.32 0.8K
09:53 60.32 60.37 60.32 60.32 0.6K
09:54 60.33 60.37 60.23 60.37 1.1K
09:55 60.37 60.37 60.37 60.37 0.1K
09:56 60.38 60.44 60.38 60.44 0.5K
09:57 60.44 60.44 60.44 60.44 0.0K
09:58 60.44 60.44 60.44 60.44 0.1K
09:59 60.44 60.59 60.44 60.59 0.3K
10:00 60.59 60.59 60.59 60.59 0.3K
10:01 60.59 60.59 60.59 60.59 0.1K
10:02 60.59 60.59 60.59 60.59 5.1K
10:03 60.59 60.59 60.59 60.59 0.4K
10:04 60.59 60.71 60.59 60.71 1.1K
10:05 60.71 60.71 60.71 60.71 0.2K
10:06 60.71 60.71 60.71 60.71 0.2K
10:07 61.00 61.00 60.87 60.87 0.5K
10:08 60.87 60.87 60.84 60.84 4.0K
10:09 60.84 60.84 60.84 60.84 0.2K
10:10 60.62 60.62 60.62 60.62 0.1K
10:11 60.62 60.67 60.62 60.67 0.5K
10:12 60.67 60.88 60.67 60.88 3.0K
10:13 60.88 60.88 60.88 60.88 0.3K
10:14 62.15 62.15 61.88 61.88 3.0K
10:15 61.96 61.96 61.96 61.96 0.4K
10:16 62.40 62.40 62.40 62.40 0.2K
10:17 62.40 62.40 62.40 62.40 0.0K
10:18 62.40 62.40 62.40 62.40 0.0K
10:19 62.40 63.56 62.40 63.56 2.2K
10:20 63.56 63.56 63.56 63.56 0.7K
10:21 63.56 63.56 63.56 63.56 0.5K
10:22 63.56 63.56 63.56 63.56 0.0K
10:23 63.56 63.56 63.56 63.56 0.8K
10:24 63.56 63.56 63.56 63.56 0.0K
10:25 63.56 63.56 63.56 63.56 0.0K
10:26 63.56 63.56 63.56 63.56 0.0K
10:27 63.56 63.56 63.56 63.56 0.0K
10:28 63.56 63.56 63.56 63.56 0.0K
10:29 63.56 63.56 63.56 63.56 0.2K
10:30 63.56 63.56 63.56 63.56 0.6K
10:31 63.56 63.56 63.56 63.56 0.0K
10:32 62.42 62.42 62.42 62.42 0.6K
10:33 62.42 62.42 62.42 62.42 0.0K
10:34 62.42 62.42 62.03 62.03 1.3K
10:35 62.03 62.03 62.03 62.03 0.2K
10:36 62.00 62.00 62.00 62.00 0.6K
10:37 62.00 62.00 62.00 62.00 0.1K
10:38 62.00 62.00 62.00 62.00 0.5K
10:39 61.51 61.51 61.51 61.51 0.9K
10:40 61.51 61.51 61.51 61.51 0.0K
10:41 61.51 61.51 61.51 61.51 0.0K
10:42 61.51 61.51 61.51 61.51 0.2K
10:43 61.51 61.51 61.51 61.51 0.0K
10:44 61.51 61.51 61.51 61.51 0.4K
10:45 61.51 61.51 61.51 61.51 0.0K
10:46 61.51 61.51 61.51 61.51 0.0K
10:47 61.51 61.69 61.51 61.69 0.2K
10:48 61.69 61.69 61.69 61.69 0.0K
10:49 61.69 61.69 61.69 61.69 0.1K
10:50 61.69 61.69 61.69 61.69 0.0K
10:51 61.69 61.69 61.69 61.69 0.0K
10:52 61.94 61.94 61.94 61.94 0.4K
10:53 61.94 61.94 61.94 61.94 1.2K
10:54 61.94 61.94 61.94 61.94 0.0K
10:55 61.94 61.94 61.85 61.85 0.7K
10:56 61.85 61.85 61.85 61.85 0.1K
10:57 61.85 61.85 61.85 61.85 0.0K
10:58 61.85 61.85 61.85 61.85 0.0K
10:59 61.85 61.85 61.85 61.85 0.0K
11:00 61.85 61.85 61.85 61.85 0.1K
11:01 61.85 61.85 61.85 61.85 0.1K
11:02 61.85 62.16 61.85 62.16 1.3K
11:03 62.16 62.16 62.16 62.16 0.1K
11:04 62.16 62.16 62.16 62.16 0.0K
11:05 62.16 62.16 62.16 62.16 0.2K
11:06 62.16 62.16 62.16 62.16 0.0K
11:07 62.16 62.16 62.16 62.16 0.1K
11:08 62.16 62.16 61.86 61.86 0.6K
11:09 61.76 61.76 61.76 61.76 0.2K
11:10 61.76 61.76 61.76 61.76 0.0K
11:11 61.76 61.76 61.76 61.76 0.0K
11:12 61.76 61.76 61.76 61.76 0.0K
11:13 61.76 61.76 61.76 61.76 0.0K
11:14 61.76 61.76 61.76 61.76 0.0K
11:15 61.76 61.76 61.76 61.76 0.0K
11:16 61.76 61.76 61.76 61.76 0.6K
11:17 61.76 61.76 61.76 61.76 0.0K
11:18 61.76 61.76 61.76 61.76 0.0K
11:19 61.59 61.59 61.59 61.59 0.6K
11:20 61.59 61.59 61.59 61.59 0.0K
11:21 61.59 61.59 61.59 61.59 0.0K
11:22 61.59 61.59 61.59 61.59 0.1K
11:23 61.82 61.82 61.82 61.82 0.2K
11:24 61.82 61.82 61.82 61.82 0.0K
11:25 61.82 61.82 61.82 61.82 0.1K
11:26 61.82 61.82 60.81 60.81 1.9K
11:27 60.81 60.81 60.81 60.81 0.5K
11:28 60.81 60.81 60.81 60.81 0.2K
11:29 60.81 60.81 60.81 60.81 0.0K
11:30 60.81 60.81 60.81 60.81 0.0K
11:31 61.12 61.12 61.12 61.12 0.1K
11:32 61.12 61.12 61.12 61.12 0.1K
11:33 61.12 61.12 61.12 61.12 0.0K
11:34 61.12 61.12 61.12 61.12 0.0K
11:35 61.12 61.12 61.12 61.12 0.0K
11:36 61.12 61.12 61.12 61.12 0.4K
11:37 61.12 61.13 61.12 61.13 0.2K
11:38 61.13 61.13 61.13 61.13 0.0K
11:39 61.13 61.13 61.13 61.13 0.1K
11:40 61.13 61.13 61.13 61.13 0.0K
11:41 61.13 61.13 61.13 61.13 0.0K
11:42 61.13 61.13 61.13 61.13 0.1K
11:43 61.13 61.13 61.13 61.13 0.4K
11:44 61.13 61.19 60.94 60.94 3.1K
11:45 60.94 61.45 60.94 61.45 0.2K
11:46 61.56 61.56 61.56 61.56 0.5K
11:47 61.56 61.56 61.55 61.55 0.2K
11:48 61.55 61.55 61.55 61.55 0.2K
11:49 61.55 61.58 61.55 61.58 0.2K
11:50 61.58 61.58 61.58 61.58 0.4K
11:51 61.58 61.66 61.50 61.50 1.0K
11:52 61.50 61.50 61.50 61.50 0.0K
11:53 61.50 61.50 61.50 61.50 0.0K
11:54 61.39 61.39 61.39 61.39 0.4K
11:55 61.39 61.39 61.39 61.39 0.0K
11:56 61.39 61.39 61.39 61.39 0.0K
11:57 61.39 61.39 61.39 61.39 0.3K
11:58 61.39 61.39 61.39 61.39 0.1K
11:59 61.39 61.39 61.39 61.39 0.1K
12:00 61.62 61.62 61.32 61.32 0.9K
12:01 61.32 61.32 61.32 61.32 0.1K
12:02 61.32 61.32 61.32 61.32 0.0K
12:03 61.32 61.32 61.32 61.32 0.1K
12:04 61.32 61.32 61.32 61.32 0.0K
12:05 61.32 61.65 61.32 61.65 0.3K
12:06 61.65 61.65 61.65 61.65 0.0K
12:07 61.32 61.32 61.32 61.32 0.3K
12:08 61.32 61.32 61.32 61.32 0.1K
12:09 61.32 61.32 61.32 61.32 0.0K
12:10 61.32 61.32 61.32 61.32 0.0K
12:11 61.32 61.32 61.32 61.32 0.0K
12:12 61.14 61.27 61.14 61.27 1.2K
12:13 61.27 61.27 61.27 61.27 0.5K
12:14 61.27 61.27 61.27 61.27 0.4K
12:15 61.27 61.27 61.27 61.27 0.3K
12:16 61.27 61.27 61.27 61.27 0.0K
12:17 61.27 61.27 61.27 61.27 0.1K
12:18 61.30 61.30 61.30 61.30 1.9K
12:19 61.30 61.30 61.30 61.30 0.2K
12:20 61.30 61.30 61.30 61.30 0.0K
12:21 61.30 61.30 61.12 61.12 0.6K
12:22 61.12 61.12 61.12 61.12 0.2K
12:23 60.96 61.07 60.96 61.07 2.5K
12:24 61.07 61.07 61.07 61.07 0.0K
12:25 61.07 61.07 60.87 61.03 0.8K
12:26 61.03 61.03 61.03 61.03 0.4K
12:27 61.03 61.03 61.03 61.03 0.1K
12:28 61.03 61.11 61.03 61.04 1.8K
12:29 61.04 61.04 61.04 61.04 0.0K
12:30 61.04 61.04 61.04 61.04 0.0K
12:31 61.04 61.04 61.04 61.04 0.1K
12:32 61.04 61.04 61.04 61.04 0.1K
12:33 61.04 61.07 60.86 61.07 1.1K
12:34 61.28 61.28 61.28 61.28 1.4K
12:35 61.28 61.45 61.28 61.45 0.3K
12:36 61.45 61.45 61.34 61.34 0.3K
12:37 61.34 61.34 61.34 61.34 0.0K
12:38 61.34 61.34 61.34 61.34 0.0K
12:39 61.34 61.34 61.34 61.34 0.0K
12:40 61.34 61.34 61.34 61.34 0.0K
12:41 61.34 61.34 61.34 61.34 0.1K
12:42 61.34 61.34 61.34 61.34 0.0K
12:43 61.34 61.45 61.34 61.44 2.2K
12:44 61.44 61.44 61.44 61.44 0.2K
12:45 61.44 61.44 61.44 61.44 0.1K
12:46 61.44 61.44 61.44 61.44 0.0K
12:47 61.44 61.44 61.31 61.31 1.6K
12:48 61.31 61.31 61.31 61.31 0.1K
12:49 61.31 61.31 61.07 61.07 0.5K
12:50 61.07 61.07 61.07 61.07 0.1K
12:51 61.07 61.07 61.07 61.07 0.0K
12:52 61.07 61.18 61.07 61.18 0.7K
12:53 61.18 61.18 61.18 61.18 0.1K
12:54 61.18 61.18 61.18 61.18 0.0K
12:55 61.18 61.18 61.18 61.18 0.1K
12:56 61.18 61.18 61.15 61.15 0.2K
12:57 61.15 61.15 61.15 61.15 0.0K
12:58 61.15 61.15 61.15 61.15 0.0K
12:59 61.04 61.04 61.04 61.04 0.5K
13:00 61.04 61.04 61.04 61.04 0.1K
13:01 61.04 61.04 61.04 61.04 0.0K
13:02 61.04 61.73 61.04 61.73 2.9K
13:03 61.73 61.73 61.73 61.73 0.2K
13:04 61.73 61.73 61.73 61.73 0.1K
13:05 61.52 61.52 61.52 61.52 0.5K
13:06 61.52 61.52 61.52 61.52 0.0K
13:07 61.52 61.52 61.52 61.52 0.1K
13:08 61.52 61.52 61.52 61.52 0.0K
13:09 61.52 61.52 61.52 61.52 0.1K
13:10 61.52 61.52 61.52 61.52 0.2K
13:11 61.52 61.52 61.52 61.52 0.0K
13:12 61.52 61.52 61.52 61.52 0.0K
13:13 61.52 61.52 61.52 61.52 0.0K
13:14 61.49 61.49 61.38 61.38 0.3K
13:15 61.38 61.38 61.38 61.38 0.2K
13:16 61.53 61.53 61.53 61.53 0.3K
13:17 61.53 61.60 61.53 61.59 1.7K
13:18 61.59 61.60 61.59 61.60 0.4K
13:19 61.60 61.60 61.60 61.60 0.6K
13:20 61.60 61.89 61.60 61.89 0.8K
13:21 61.89 61.89 61.89 61.89 0.0K
13:22 61.89 61.89 61.89 61.89 0.1K
13:23 61.89 61.89 61.89 61.89 0.1K
13:24 61.97 61.97 61.97 61.97 0.3K
13:25 61.97 61.97 61.83 61.83 0.6K
13:26 61.83 61.83 61.83 61.83 0.0K
13:27 61.83 61.83 61.83 61.83 0.0K
13:28 61.99 61.99 61.99 61.99 0.2K
13:29 61.99 61.99 61.99 61.99 0.0K
13:30 61.99 61.99 61.78 61.78 0.2K
13:31 61.78 61.78 61.69 61.69 0.3K
13:32 61.69 61.69 61.69 61.69 0.0K
13:33 61.69 61.86 61.69 61.86 0.5K
13:34 61.86 61.86 61.86 61.86 0.0K
13:35 61.86 61.86 61.86 61.86 0.0K
13:36 61.86 61.86 61.52 61.59 2.0K
13:37 61.59 61.91 61.59 61.91 0.5K
13:38 61.91 62.00 61.91 62.00 0.2K
13:39 62.00 62.00 62.00 62.00 0.0K
13:40 62.00 62.00 62.00 62.00 0.0K
13:41 62.00 62.00 62.00 62.00 0.1K
13:42 62.00 62.00 62.00 62.00 0.1K
13:43 62.00 62.00 62.00 62.00 0.1K
13:44 62.00 62.00 62.00 62.00 0.1K
13:45 62.00 62.00 62.00 62.00 0.0K
13:46 62.00 62.20 62.00 62.20 0.7K
13:47 62.20 62.20 62.20 62.20 0.0K
13:48 62.23 62.23 62.23 62.23 0.4K
13:49 62.23 62.23 62.23 62.23 0.0K
13:50 62.23 62.23 62.23 62.23 0.0K
13:51 62.23 62.23 62.23 62.23 0.1K
13:52 62.23 62.23 62.23 62.23 0.0K
13:53 62.23 62.23 62.23 62.23 0.0K
13:54 62.23 62.23 62.23 62.23 0.0K
13:55 62.23 62.23 62.23 62.23 0.1K
13:56 62.28 62.28 62.28 62.28 0.1K
13:57 62.28 62.28 62.28 62.28 0.1K
13:58 62.28 62.28 62.28 62.28 0.0K
13:59 62.28 62.28 62.28 62.28 0.1K
14:00 62.28 62.28 62.28 62.28 0.0K
14:01 62.28 62.28 62.28 62.28 0.4K
14:02 62.28 62.28 62.28 62.28 0.0K
14:03 62.28 62.28 62.28 62.28 0.3K
14:04 62.49 62.49 62.32 62.32 3.8K
14:05 62.36 62.36 62.11 62.11 0.6K
14:06 62.11 62.11 62.11 62.11 0.0K
14:07 62.11 62.11 62.11 62.11 0.2K
14:08 62.11 62.11 62.11 62.11 0.1K
14:09 62.11 62.11 62.11 62.11 0.0K
14:10 62.11 62.11 62.11 62.11 0.0K
14:11 62.11 62.23 62.11 62.23 0.4K
14:12 62.23 62.23 62.23 62.23 0.0K
14:13 62.23 62.23 62.23 62.23 0.0K
14:14 62.23 62.23 62.18 62.18 0.2K
14:15 62.18 62.18 62.07 62.07 0.4K
14:16 62.07 62.07 61.96 61.96 0.1K
14:17 61.96 61.96 61.96 61.96 0.3K
14:18 61.96 61.96 61.96 61.96 0.1K
14:19 61.96 62.04 61.96 62.04 0.2K
14:20 62.04 62.04 62.04 62.04 0.2K
14:21 62.04 62.04 62.04 62.04 0.0K
14:22 62.04 62.04 61.85 61.85 1.4K
14:23 61.85 61.86 61.85 61.86 0.4K
14:24 61.86 61.86 61.86 61.86 0.1K
14:25 61.86 61.86 61.86 61.86 0.2K
14:26 61.86 61.86 61.86 61.86 0.5K
14:27 61.84 61.90 61.73 61.90 1.6K
14:28 61.90 61.90 61.90 61.90 0.0K
14:29 61.85 61.85 61.85 61.85 2.2K
14:30 61.85 61.85 61.85 61.85 0.0K
14:31 61.85 61.85 61.85 61.85 0.0K
14:32 61.85 61.85 61.85 61.85 0.0K
14:33 61.85 61.85 61.85 61.85 0.0K
14:34 61.85 61.85 61.85 61.85 0.0K
14:35 61.93 61.93 61.93 61.93 0.3K
14:36 61.93 61.93 61.70 61.70 0.3K
14:37 61.70 61.70 61.70 61.70 0.1K
14:38 61.70 61.70 61.70 61.70 0.4K
14:39 62.07 62.07 62.07 62.07 0.1K
14:40 62.07 62.12 62.07 62.12 0.8K
14:41 62.12 62.19 62.12 62.19 0.2K
14:42 62.20 62.20 62.20 62.20 0.4K
14:43 62.20 62.20 62.20 62.20 0.1K
14:44 62.20 62.20 62.20 62.20 0.0K
14:45 62.20 62.20 62.20 62.20 0.0K
14:46 62.20 62.20 61.83 61.83 1.5K
14:47 61.83 61.83 61.83 61.83 0.4K
14:48 61.83 61.83 61.83 61.83 0.2K
14:49 61.83 61.83 61.83 61.83 0.1K
14:50 61.83 61.83 61.83 61.83 0.0K
14:51 61.83 61.83 61.83 61.83 0.1K
14:52 61.83 61.83 61.83 61.83 0.1K
14:53 61.83 62.10 61.83 62.10 0.2K
14:54 62.10 62.10 62.10 62.10 0.0K
14:55 62.10 62.26 62.10 62.26 0.3K
14:56 62.26 62.26 62.10 62.10 0.2K
14:57 62.10 62.10 62.10 62.10 0.0K
14:58 62.10 62.10 62.10 62.10 0.4K
14:59 62.10 62.10 62.10 62.10 0.2K
15:00 62.10 62.10 61.78 61.78 0.3K
15:01 61.78 61.78 61.78 61.78 0.4K
15:02 61.78 61.78 61.78 61.78 0.3K
15:03 61.78 61.86 61.78 61.86 0.7K
15:04 61.86 61.86 61.86 61.86 0.0K
15:05 61.86 62.00 61.86 62.00 0.5K
15:06 62.00 62.00 61.81 61.81 2.7K
15:07 61.81 62.10 61.81 62.10 1.6K
15:08 62.10 62.10 62.10 62.10 0.1K
15:09 62.10 62.10 62.10 62.10 0.0K
15:10 62.10 62.10 62.06 62.06 0.4K
15:11 62.06 62.14 62.06 62.14 0.4K
15:12 62.14 62.14 62.14 62.14 0.0K
15:13 62.14 62.16 62.14 62.16 0.5K
15:14 62.16 62.16 62.16 62.16 0.1K
15:15 62.16 62.16 62.16 62.16 0.1K
15:16 62.16 62.16 62.16 62.16 0.0K
15:17 62.16 62.16 62.16 62.16 0.2K
15:18 62.16 62.16 62.12 62.12 0.3K
15:19 62.12 62.12 62.04 62.04 1.3K
15:20 62.04 62.04 62.04 62.04 0.1K
15:21 62.16 62.16 62.16 62.16 0.2K
15:22 62.16 62.16 62.16 62.16 0.1K
15:23 62.16 62.16 62.16 62.16 0.1K
15:24 62.16 62.16 62.16 62.16 0.2K
15:25 62.16 62.18 62.16 62.18 0.4K
15:26 62.18 62.18 62.18 62.18 0.1K
15:27 62.18 62.18 62.18 62.18 0.2K
15:28 62.18 62.31 62.16 62.16 1.3K
15:29 61.86 61.91 61.86 61.91 1.5K
15:30 61.91 61.91 61.90 61.90 0.4K
15:31 62.04 62.04 62.04 62.04 1.4K
15:32 62.04 62.05 62.04 62.05 0.3K
15:33 62.13 62.22 62.13 62.22 1.1K
15:34 62.32 62.32 62.32 62.32 0.2K
15:35 62.32 62.32 62.32 62.32 0.2K
15:36 62.32 62.32 62.32 62.32 0.1K
15:37 62.32 62.32 62.32 62.32 0.1K
15:38 62.32 62.32 62.32 62.32 0.3K
15:39 62.32 62.32 62.32 62.32 0.4K
15:40 62.32 62.32 62.32 62.32 0.5K
15:41 62.23 62.23 61.98 61.98 2.7K
15:42 61.98 61.98 61.98 61.98 0.3K
15:43 61.98 61.98 61.98 61.98 0.1K
15:44 61.98 62.00 61.98 62.00 1.2K
15:45 62.00 62.05 62.00 62.05 0.4K
15:46 62.05 62.05 62.05 62.05 0.6K
15:47 62.05 62.05 62.05 62.05 0.2K
15:48 62.05 62.05 62.00 62.00 4.3K
15:49 62.00 62.16 62.00 62.16 1.4K
15:50 62.16 62.20 62.16 62.20 0.6K
15:51 62.20 62.20 61.90 61.90 1.7K
15:52 61.90 62.22 61.90 62.22 0.9K
15:53 62.22 62.22 62.22 62.22 0.4K
15:54 62.22 62.22 62.22 62.22 1.0K
15:55 62.22 62.22 62.11 62.11 2.6K
15:56 62.30 62.30 62.30 62.30 2.7K
15:57 62.30 62.30 62.17 62.30 1.8K
15:58 62.35 62.38 62.19 62.38 3.7K
15:59 62.38 62.38 62.11 62.11 2.0K
16:00 62.11 62.31 62.11 62.22 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available