Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.24 63.24 62.22 63.24 1.6K
09:32 63.03 63.03 63.03 63.03 1.3K
09:33 63.03 63.03 63.03 63.03 0.0K
09:34 63.03 63.03 63.03 63.03 0.0K
09:35 62.76 62.76 62.76 62.76 0.3K
09:36 62.76 62.76 62.76 62.76 0.0K
09:37 62.76 62.76 62.64 62.64 0.2K
09:38 62.64 62.64 62.64 62.64 0.0K
09:39 62.64 63.00 62.64 63.00 0.8K
09:40 63.00 63.00 63.00 63.00 0.0K
09:41 63.00 63.00 63.00 63.00 0.0K
09:42 63.00 63.04 63.00 63.04 0.6K
09:43 63.04 63.04 63.04 63.04 0.0K
09:44 63.04 63.04 63.04 63.04 0.0K
09:45 63.04 63.04 63.04 63.04 0.0K
09:46 63.04 63.04 63.04 63.04 0.0K
09:47 63.04 63.04 63.04 63.04 0.0K
09:48 63.04 63.04 63.04 63.04 0.2K
09:49 63.04 63.04 63.04 63.04 0.0K
09:50 63.04 63.04 63.04 63.04 0.1K
09:51 63.04 63.04 62.48 62.48 0.1K
09:52 62.48 62.85 62.48 62.85 0.6K
09:53 62.85 62.85 62.85 62.85 0.0K
09:54 62.85 62.85 62.85 62.85 0.0K
09:55 62.85 62.85 62.85 62.85 0.0K
09:56 62.85 62.85 62.85 62.85 0.0K
09:57 62.85 62.85 62.85 62.85 0.0K
09:58 62.85 62.85 62.85 62.85 0.0K
09:59 63.28 63.29 63.28 63.29 1.7K
10:00 63.29 63.29 63.27 63.27 0.3K
10:01 63.27 63.27 63.27 63.27 0.0K
10:02 63.27 63.27 63.27 63.27 0.1K
10:03 63.27 63.27 63.27 63.27 0.1K
10:04 63.39 63.39 63.39 63.39 0.3K
10:05 63.39 63.39 63.39 63.39 0.0K
10:06 63.39 63.39 63.39 63.39 0.2K
10:07 63.39 63.39 63.39 63.39 0.0K
10:08 63.39 63.39 63.39 63.39 0.0K
10:09 63.39 63.39 63.39 63.39 0.4K
10:10 63.39 63.39 63.39 63.39 0.0K
10:11 63.57 63.57 63.57 63.57 0.1K
10:12 63.57 63.57 63.57 63.57 0.0K
10:13 63.57 63.57 63.57 63.57 0.0K
10:14 63.57 63.57 63.57 63.57 0.0K
10:15 63.57 63.57 63.57 63.57 0.0K
10:16 63.57 63.57 63.57 63.57 0.1K
10:17 63.57 63.57 63.57 63.57 0.0K
10:18 63.57 63.57 63.57 63.57 0.1K
10:19 63.57 63.57 63.57 63.57 0.0K
10:20 63.57 63.57 63.57 63.57 0.3K
10:21 63.57 63.57 63.57 63.57 0.0K
10:22 63.57 63.57 63.57 63.57 0.2K
10:23 63.57 63.57 63.57 63.57 0.0K
10:24 63.57 63.57 63.57 63.57 0.1K
10:25 63.57 63.57 63.57 63.57 0.0K
10:26 63.57 63.57 63.57 63.57 0.0K
10:27 63.57 63.57 63.57 63.57 0.0K
10:28 63.61 63.61 63.61 63.61 0.2K
10:29 63.61 63.61 63.61 63.61 0.0K
10:30 63.61 63.61 63.61 63.61 0.0K
10:31 63.61 63.61 63.46 63.46 0.2K
10:32 63.46 63.46 63.46 63.46 0.0K
10:33 63.46 63.46 63.46 63.46 0.0K
10:34 63.46 63.46 63.46 63.46 0.0K
10:35 63.46 63.46 63.46 63.46 0.0K
10:36 63.46 63.46 63.46 63.46 0.4K
10:37 63.46 63.46 63.46 63.46 0.0K
10:38 63.46 63.46 63.46 63.46 0.0K
10:39 63.46 63.46 63.46 63.46 0.0K
10:40 63.46 63.46 63.46 63.46 0.0K
10:41 63.46 63.46 63.46 63.46 0.0K
10:42 63.46 63.46 63.46 63.46 0.0K
10:43 63.46 63.46 63.46 63.46 0.0K
10:44 63.46 63.46 63.46 63.46 0.0K
10:45 63.46 63.46 63.46 63.46 0.0K
10:46 63.46 63.46 63.46 63.46 0.0K
10:47 63.46 63.46 63.46 63.46 0.0K
10:48 63.46 63.46 63.46 63.46 0.0K
10:49 63.46 63.46 63.46 63.46 0.2K
10:50 63.46 63.46 63.46 63.46 0.1K
10:51 63.46 63.46 63.46 63.46 0.0K
10:52 63.46 63.46 63.46 63.46 0.0K
10:53 63.46 63.46 63.46 63.46 0.0K
10:54 63.46 63.46 63.46 63.46 0.0K
10:55 63.46 63.46 63.46 63.46 0.0K
10:56 63.46 63.46 63.46 63.46 0.0K
10:57 63.46 63.46 63.46 63.46 0.0K
10:58 63.46 63.67 63.46 63.67 0.7K
10:59 63.67 63.67 63.67 63.67 0.7K
11:00 63.67 63.67 63.67 63.67 0.0K
11:01 63.67 63.67 63.67 63.67 0.4K
11:02 63.67 63.67 63.67 63.67 0.0K
11:03 63.67 63.67 63.67 63.67 0.1K
11:04 63.36 63.36 63.36 63.36 0.5K
11:05 63.27 63.27 63.27 63.27 0.5K
11:06 63.27 63.27 63.22 63.22 0.3K
11:07 63.22 63.22 63.22 63.22 0.0K
11:08 63.22 63.22 63.22 63.22 0.0K
11:09 63.22 63.22 63.22 63.22 0.1K
11:10 63.22 63.22 63.22 63.22 0.0K
11:11 63.22 63.22 63.22 63.22 0.0K
11:12 63.22 63.22 63.22 63.22 0.0K
11:13 63.22 63.22 63.22 63.22 0.0K
11:14 63.22 63.22 63.22 63.22 0.0K
11:15 63.22 63.22 62.89 62.89 3.4K
11:16 62.89 62.89 62.89 62.89 1.7K
11:17 62.96 63.00 62.96 63.00 4.0K
11:18 63.00 63.20 63.00 63.20 0.1K
11:19 63.20 63.20 63.20 63.20 0.0K
11:20 63.20 63.20 63.20 63.20 0.4K
11:21 63.20 63.20 63.20 63.20 0.1K
11:22 63.20 63.20 63.20 63.20 0.1K
11:23 63.20 63.20 63.20 63.20 0.0K
11:24 63.20 63.29 63.20 63.29 0.1K
11:25 63.29 63.29 63.29 63.29 0.0K
11:26 63.29 63.29 63.29 63.29 0.0K
11:27 63.29 63.29 63.29 63.29 0.0K
11:28 63.29 63.29 63.29 63.29 0.0K
11:29 63.29 63.29 63.29 63.29 0.0K
11:30 63.29 63.29 63.29 63.29 0.0K
11:31 63.29 63.53 63.29 63.53 0.2K
11:32 63.53 63.53 63.53 63.53 0.0K
11:33 63.53 63.53 63.53 63.53 0.0K
11:34 63.53 63.53 63.53 63.53 0.0K
11:35 63.53 63.53 63.53 63.53 0.1K
11:36 63.53 63.53 63.53 63.53 0.0K
11:37 63.53 63.53 63.53 63.53 0.0K
11:38 63.53 63.53 63.53 63.53 0.0K
11:39 63.53 63.53 63.53 63.53 0.0K
11:40 63.53 63.53 63.53 63.53 0.0K
11:41 63.53 63.53 63.53 63.53 0.1K
11:42 63.53 63.53 63.53 63.53 0.0K
11:43 63.53 63.53 63.53 63.53 0.0K
11:44 63.53 63.53 63.53 63.53 0.1K
11:45 63.53 63.53 63.53 63.53 0.1K
11:46 63.53 63.53 63.53 63.53 0.0K
11:47 63.53 63.53 63.53 63.53 0.1K
11:48 63.53 63.53 63.53 63.53 0.0K
11:49 63.53 63.53 63.53 63.53 0.0K
11:50 63.53 63.53 63.53 63.53 0.0K
11:51 63.53 63.53 63.53 63.53 0.0K
11:52 63.53 63.53 63.53 63.53 0.0K
11:53 63.53 63.53 63.53 63.53 0.1K
11:54 63.53 63.56 63.53 63.56 0.3K
11:55 63.56 63.56 63.09 63.09 0.8K
11:56 63.09 63.09 63.09 63.09 0.0K
11:57 63.09 63.58 63.09 63.58 1.3K
11:58 63.58 63.58 63.58 63.58 0.0K
11:59 63.58 63.58 63.58 63.58 0.1K
12:00 63.58 63.58 63.58 63.58 0.0K
12:01 63.58 63.58 63.58 63.58 0.1K
12:02 63.58 63.58 63.58 63.58 0.1K
12:03 63.58 63.58 63.58 63.58 0.0K
12:04 63.58 63.58 63.58 63.58 0.0K
12:05 63.58 63.58 63.58 63.58 0.1K
12:06 63.58 63.58 63.58 63.58 0.0K
12:07 63.58 63.58 63.58 63.58 0.1K
12:08 63.58 63.58 63.58 63.58 0.1K
12:09 63.58 63.58 63.58 63.58 0.0K
12:10 63.58 63.58 63.58 63.58 0.0K
12:11 63.58 63.58 63.58 63.58 0.0K
12:12 63.58 63.58 63.58 63.58 0.0K
12:13 63.58 63.58 63.58 63.58 0.0K
12:14 63.18 63.18 63.18 63.18 0.2K
12:15 63.18 63.18 63.18 63.18 0.1K
12:16 63.18 63.18 62.96 62.96 0.2K
12:17 62.96 62.96 62.96 62.96 0.0K
12:18 62.91 62.91 62.75 62.75 0.3K
12:19 62.75 62.75 62.75 62.75 0.1K
12:20 62.75 62.75 62.75 62.75 0.0K
12:21 62.75 62.75 62.75 62.75 0.0K
12:22 62.75 62.75 62.75 62.75 0.0K
12:23 62.75 62.75 62.75 62.75 0.0K
12:24 62.75 62.75 62.75 62.75 0.0K
12:25 62.76 62.76 62.76 62.76 0.2K
12:26 62.75 62.75 62.75 62.75 0.1K
12:27 62.75 63.05 62.75 63.05 1.1K
12:28 63.05 63.11 63.05 63.11 0.3K
12:29 63.11 63.16 63.11 63.16 0.4K
12:30 63.16 63.16 63.05 63.05 0.2K
12:31 63.05 63.05 63.05 63.05 0.0K
12:32 63.05 63.05 63.05 63.05 0.4K
12:33 63.05 63.05 63.05 63.05 0.1K
12:34 63.05 63.05 62.99 62.99 0.3K
12:35 62.99 62.99 62.99 62.99 0.0K
12:36 62.99 62.99 62.98 62.98 0.2K
12:37 62.98 62.98 62.98 62.98 0.1K
12:38 62.98 62.98 62.98 62.98 0.2K
12:39 62.98 62.98 62.98 62.98 0.5K
12:40 62.98 62.98 62.98 62.98 0.1K
12:41 62.98 63.08 62.98 63.08 0.2K
12:42 63.08 63.08 63.08 63.08 0.1K
12:43 63.08 63.08 63.08 63.08 0.1K
12:44 63.08 63.08 63.08 63.08 0.1K
12:45 63.08 63.08 63.08 63.08 0.0K
12:46 62.68 62.79 62.68 62.71 13.2K
12:47 62.71 62.71 62.71 62.71 0.1K
12:48 62.71 62.71 62.71 62.71 0.1K
12:49 62.71 62.86 62.71 62.86 0.3K
12:50 62.85 62.85 62.85 62.85 0.1K
12:51 62.85 62.85 62.85 62.85 0.0K
12:52 62.85 62.85 62.85 62.85 0.0K
12:53 62.85 62.85 62.85 62.85 0.0K
12:54 62.85 62.85 62.85 62.85 0.0K
12:55 62.75 62.75 62.75 62.75 0.5K
12:56 62.84 62.84 62.84 62.84 1.2K
12:57 62.84 62.84 62.84 62.84 0.0K
12:58 62.75 62.84 62.75 62.84 0.3K
12:59 62.84 62.94 62.84 62.94 0.4K
13:00 62.94 62.94 62.72 62.72 0.8K
13:01 62.72 62.95 62.72 62.95 0.6K
13:02 62.95 62.95 62.78 62.78 0.5K
13:03 62.78 62.78 62.78 62.78 0.1K
13:04 62.78 62.78 62.78 62.78 0.1K
13:05 62.78 62.78 62.78 62.78 0.0K
13:06 62.78 62.78 62.78 62.78 0.1K
13:07 62.79 62.79 62.79 62.79 0.9K
13:08 62.88 62.88 62.88 62.88 0.8K
13:09 62.58 62.58 62.34 62.34 12.2K
13:10 62.34 62.54 62.34 62.54 0.3K
13:11 62.54 62.54 62.54 62.54 0.1K
13:12 62.54 62.54 62.54 62.54 0.0K
13:13 62.54 62.54 62.21 62.21 1.4K
13:14 62.21 62.21 62.21 62.21 0.1K
13:15 62.21 62.25 62.21 62.25 0.4K
13:16 62.25 62.38 62.25 62.38 0.3K
13:17 62.38 62.41 62.38 62.41 0.3K
13:18 62.41 62.41 62.41 62.41 0.0K
13:19 62.41 62.41 62.41 62.41 0.0K
13:20 62.41 62.41 62.41 62.41 0.0K
13:21 62.41 62.41 62.41 62.41 0.0K
13:22 62.41 62.41 62.41 62.41 0.0K
13:23 62.41 62.41 62.41 62.41 0.0K
13:24 62.41 62.41 62.41 62.41 0.0K
13:25 62.41 62.41 62.41 62.41 0.1K
13:26 62.41 62.41 62.41 62.41 0.0K
13:27 62.05 62.05 62.04 62.04 0.3K
13:28 62.04 62.04 62.02 62.02 0.2K
13:29 62.02 62.02 61.94 61.94 0.3K
13:30 61.94 61.94 61.94 61.94 0.0K
13:31 61.94 61.94 61.94 61.94 0.0K
13:32 61.94 61.94 61.94 61.94 0.1K
13:33 61.94 62.18 61.94 62.18 0.3K
13:34 62.18 62.18 62.18 62.18 0.0K
13:35 62.18 62.18 62.18 62.18 0.0K
13:36 62.18 62.18 62.08 62.08 0.5K
13:37 62.08 62.08 62.08 62.08 0.1K
13:38 62.08 62.08 62.08 62.08 0.0K
13:39 62.08 62.08 62.08 62.08 0.1K
13:40 62.08 62.08 62.08 62.08 0.0K
13:41 62.08 62.08 62.08 62.08 0.3K
13:42 62.08 62.47 62.08 62.47 0.6K
13:43 62.47 62.63 62.47 62.58 1.1K
13:44 62.58 62.88 62.58 62.88 0.2K
13:45 62.88 62.88 62.88 62.88 0.0K
13:46 62.68 62.68 62.68 62.68 0.3K
13:47 62.68 62.68 62.68 62.68 0.5K
13:48 62.68 62.68 62.68 62.68 0.1K
13:49 62.68 62.68 62.68 62.68 0.0K
13:50 62.68 62.68 62.43 62.43 0.1K
13:51 62.43 62.43 62.43 62.43 0.0K
13:52 62.43 62.43 62.43 62.43 0.1K
13:53 62.43 62.43 62.43 62.43 0.0K
13:54 62.43 62.43 62.43 62.43 0.0K
13:55 62.43 62.43 62.43 62.43 0.0K
13:56 62.43 62.43 62.40 62.40 0.3K
13:57 62.40 62.40 62.40 62.40 0.0K
13:58 62.40 62.40 62.40 62.40 0.0K
13:59 62.29 62.29 62.29 62.29 0.1K
14:00 62.29 62.29 62.29 62.29 0.0K
14:01 62.50 62.50 62.50 62.50 0.2K
14:02 62.50 62.50 62.50 62.50 0.0K
14:03 62.50 62.50 62.50 62.50 0.0K
14:04 62.50 62.51 62.50 62.51 0.3K
14:05 62.51 62.51 62.51 62.51 0.3K
14:06 62.51 62.51 62.31 62.31 0.3K
14:07 62.31 62.31 62.31 62.31 0.0K
14:08 62.31 62.31 62.31 62.31 0.1K
14:09 62.31 62.31 62.31 62.31 0.0K
14:10 62.31 62.31 62.31 62.31 0.0K
14:11 62.31 62.31 62.31 62.31 0.0K
14:12 62.31 62.31 62.31 62.31 0.0K
14:13 62.31 62.31 62.31 62.31 0.2K
14:14 62.31 62.31 62.31 62.31 0.0K
14:15 62.31 62.31 62.31 62.31 0.0K
14:16 62.31 62.31 62.31 62.31 0.0K
14:17 62.38 62.38 62.25 62.25 1.7K
14:18 62.25 62.25 62.11 62.11 0.2K
14:19 62.11 62.11 62.11 62.11 0.0K
14:20 62.11 62.11 62.11 62.11 0.2K
14:21 62.31 62.31 62.31 62.31 0.2K
14:22 62.31 62.31 62.31 62.31 0.0K
14:23 62.31 62.31 62.31 62.31 0.0K
14:24 62.31 62.31 62.31 62.31 0.0K
14:25 62.31 62.31 62.31 62.31 0.1K
14:26 62.31 62.31 62.31 62.31 0.0K
14:27 62.31 62.31 62.31 62.31 0.0K
14:28 62.31 62.31 62.31 62.31 0.0K
14:29 62.31 62.31 62.31 62.31 0.0K
14:30 62.31 62.31 62.31 62.31 0.1K
14:31 62.31 62.31 62.31 62.31 0.4K
14:32 62.31 62.31 62.31 62.31 0.0K
14:33 62.31 62.31 62.31 62.31 0.4K
14:34 62.31 62.31 62.31 62.31 0.1K
14:35 62.31 62.31 62.31 62.31 0.1K
14:36 62.31 62.33 62.31 62.33 0.2K
14:37 62.29 62.29 62.29 62.29 0.4K
14:38 62.29 62.34 62.29 62.34 0.9K
14:39 62.34 62.40 62.26 62.26 2.1K
14:40 62.26 62.26 62.06 62.06 0.3K
14:41 62.06 62.06 62.03 62.03 0.1K
14:42 62.03 62.09 61.97 62.09 2.0K
14:43 61.96 61.96 61.96 61.96 1.6K
14:44 61.96 61.96 61.96 61.96 0.1K
14:45 61.96 61.96 61.96 61.96 0.0K
14:46 61.96 61.96 61.96 61.96 0.0K
14:47 61.96 62.28 61.96 62.28 0.4K
14:48 62.28 62.28 62.28 62.28 0.1K
14:49 62.28 62.28 62.28 62.28 0.0K
14:50 62.28 62.28 62.28 62.28 0.0K
14:51 62.28 62.28 62.28 62.28 0.0K
14:52 62.28 62.28 62.28 62.28 0.1K
14:53 62.28 62.28 62.28 62.28 0.0K
14:54 62.28 62.28 62.28 62.28 0.0K
14:55 62.28 62.46 62.28 62.46 1.0K
14:56 62.46 62.46 62.46 62.46 0.2K
14:57 62.28 62.28 62.28 62.28 0.2K
14:58 62.28 62.28 62.28 62.28 0.1K
14:59 62.28 62.28 62.28 62.28 0.0K
15:00 62.28 62.31 62.28 62.31 2.0K
15:01 62.31 62.31 62.31 62.31 0.0K
15:02 62.31 62.31 62.31 62.31 0.1K
15:03 62.31 62.31 62.31 62.31 0.1K
15:04 62.31 62.32 62.31 62.32 0.1K
15:05 62.32 62.35 62.31 62.35 1.3K
15:06 62.35 62.35 62.35 62.35 0.3K
15:07 62.35 62.35 62.35 62.35 0.1K
15:08 62.35 62.35 62.35 62.35 0.8K
15:09 62.35 62.35 62.35 62.35 1.4K
15:10 62.35 62.35 62.35 62.35 3.0K
15:11 62.35 62.35 62.35 62.35 0.0K
15:12 62.35 62.35 62.35 62.35 0.3K
15:13 62.35 62.35 62.35 62.35 0.0K
15:14 62.35 62.45 62.35 62.45 0.5K
15:15 62.45 62.66 62.45 62.66 2.0K
15:16 62.66 62.92 62.66 62.92 0.8K
15:17 62.92 62.92 62.92 62.92 0.0K
15:18 62.92 62.92 62.92 62.92 0.7K
15:19 62.92 62.92 62.92 62.92 0.9K
15:20 62.53 62.53 62.53 62.53 1.8K
15:21 62.53 62.53 62.53 62.53 0.0K
15:22 62.53 62.53 62.53 62.53 0.0K
15:23 62.53 62.53 62.53 62.53 0.2K
15:24 62.53 62.64 62.53 62.64 0.4K
15:25 62.64 62.64 62.64 62.64 0.3K
15:26 62.64 62.64 62.64 62.64 0.0K
15:27 62.64 62.64 62.64 62.64 0.2K
15:28 62.64 63.00 62.64 63.00 0.9K
15:29 63.00 63.00 63.00 63.00 0.0K
15:30 63.00 63.00 63.00 63.00 0.1K
15:31 63.00 63.00 62.90 62.90 1.5K
15:32 62.90 62.90 62.89 62.89 0.2K
15:33 62.89 62.89 62.89 62.89 0.4K
15:34 62.83 62.83 62.81 62.81 0.4K
15:35 62.81 62.81 62.81 62.81 0.1K
15:36 62.64 62.64 62.48 62.48 5.1K
15:37 62.48 62.48 62.48 62.48 0.0K
15:38 62.48 62.48 62.46 62.46 0.4K
15:39 62.46 62.46 62.46 62.46 0.1K
15:40 62.46 62.46 62.46 62.46 0.0K
15:41 62.46 62.46 62.46 62.46 0.0K
15:42 62.46 62.65 62.46 62.65 1.3K
15:43 62.65 62.65 62.65 62.65 0.6K
15:44 62.65 62.65 62.65 62.65 0.1K
15:45 62.65 62.65 62.43 62.43 1.8K
15:46 62.43 62.43 62.43 62.43 0.1K
15:47 62.43 62.43 62.40 62.40 2.8K
15:48 62.40 62.40 62.40 62.40 0.9K
15:49 62.40 62.40 62.30 62.40 3.7K
15:50 62.40 62.40 62.40 62.40 0.3K
15:51 62.40 62.40 62.28 62.28 1.8K
15:52 62.28 62.41 62.28 62.41 1.5K
15:53 62.41 62.58 62.41 62.58 0.2K
15:54 62.58 62.58 62.58 62.58 0.1K
15:55 62.58 62.58 62.58 62.58 1.8K
15:56 62.75 62.75 62.74 62.74 1.4K
15:57 62.70 62.70 62.57 62.70 1.1K
15:58 62.70 62.70 62.51 62.51 1.2K
15:59 62.51 62.51 62.51 62.51 0.7K
16:00 62.51 62.92 62.51 62.74 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available