Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.73 61.73 60.11 61.73 0.5K
09:32 61.73 61.73 61.73 61.73 0.0K
09:33 61.73 61.73 61.73 61.73 0.0K
09:34 61.73 61.73 61.73 61.73 0.0K
09:35 62.77 62.77 61.60 61.60 0.4K
09:36 61.60 61.60 61.60 61.60 0.0K
09:37 61.53 62.59 61.53 62.59 0.3K
09:38 62.10 62.10 62.10 62.10 0.1K
09:39 61.91 62.03 61.91 62.03 0.6K
09:40 62.03 62.03 62.03 62.03 0.0K
09:41 62.03 62.03 62.03 62.03 0.0K
09:42 62.03 62.03 62.03 62.03 0.0K
09:43 62.03 62.03 62.03 62.03 0.0K
09:44 62.03 62.03 61.34 61.34 0.1K
09:45 61.34 61.34 61.34 61.34 0.0K
09:46 61.34 61.34 61.34 61.34 0.0K
09:47 61.34 61.34 61.34 61.34 0.1K
09:48 61.34 61.34 61.34 61.34 0.0K
09:49 61.34 61.34 61.34 61.34 0.0K
09:50 61.34 61.34 61.34 61.34 0.0K
09:51 61.34 61.34 61.34 61.34 0.0K
09:52 61.34 61.34 61.34 61.34 0.0K
09:53 61.34 61.34 61.34 61.34 0.0K
09:54 61.34 61.34 61.34 61.34 0.0K
09:55 61.34 61.34 61.34 61.34 0.0K
09:56 61.34 61.34 61.34 61.34 0.0K
09:57 61.34 61.34 61.34 61.34 0.0K
09:58 61.34 61.34 61.34 61.34 0.1K
09:59 61.34 61.34 61.34 61.34 0.0K
10:00 61.34 61.34 61.34 61.34 0.0K
10:01 61.34 61.34 61.34 61.34 0.0K
10:02 61.34 61.34 61.34 61.34 0.0K
10:03 61.34 61.34 61.34 61.34 0.0K
10:04 61.34 61.34 61.34 61.34 0.0K
10:05 61.34 61.34 61.34 61.34 0.0K
10:06 61.34 61.34 61.34 61.34 0.0K
10:07 61.34 61.34 61.34 61.34 0.0K
10:08 61.34 61.34 61.34 61.34 0.0K
10:09 61.34 61.34 61.34 61.34 0.0K
10:10 61.34 61.34 61.34 61.34 0.0K
10:11 61.34 61.34 61.34 61.34 0.1K
10:12 61.34 61.34 61.34 61.34 0.1K
10:13 61.34 61.34 61.34 61.34 0.0K
10:14 61.34 61.62 61.34 61.62 0.1K
10:15 61.62 61.62 61.62 61.62 0.0K
10:16 61.62 61.62 61.62 61.62 0.0K
10:17 61.62 61.62 61.62 61.62 0.0K
10:18 61.58 61.58 61.58 61.58 0.1K
10:19 61.58 61.58 61.58 61.58 0.0K
10:20 61.58 61.58 61.58 61.58 0.0K
10:21 61.58 61.58 61.58 61.58 0.0K
10:22 61.58 61.58 61.58 61.58 0.0K
10:23 61.58 61.58 61.58 61.58 0.0K
10:24 61.58 61.58 61.58 61.58 0.0K
10:25 61.58 61.58 61.58 61.58 0.0K
10:26 61.58 61.58 61.58 61.58 0.0K
10:27 61.58 61.58 61.58 61.58 0.0K
10:28 61.58 61.58 61.51 61.51 0.1K
10:29 61.51 61.51 61.51 61.51 0.0K
10:30 61.51 61.51 61.51 61.51 0.1K
10:31 61.51 61.51 61.51 61.51 0.0K
10:32 61.51 61.51 61.51 61.51 0.0K
10:33 61.51 61.51 61.51 61.51 0.1K
10:34 61.51 61.51 61.51 61.51 0.0K
10:35 61.51 61.51 61.51 61.51 0.0K
10:36 61.51 61.51 61.51 61.51 0.0K
10:37 61.51 61.51 61.51 61.51 0.0K
10:38 61.51 61.51 61.51 61.51 0.0K
10:39 61.51 61.51 61.51 61.51 0.0K
10:40 61.51 61.51 61.51 61.51 0.0K
10:41 61.51 61.51 61.51 61.51 0.0K
10:42 61.51 61.51 61.51 61.51 0.0K
10:43 61.51 61.51 61.51 61.51 0.0K
10:44 61.51 61.51 61.51 61.51 0.0K
10:45 61.51 61.51 61.51 61.51 0.0K
10:46 61.51 61.51 61.51 61.51 0.0K
10:47 61.51 61.51 61.51 61.51 0.0K
10:48 61.51 61.51 61.51 61.51 0.2K
10:49 61.51 61.51 61.51 61.51 0.0K
10:50 61.51 61.51 61.51 61.51 0.0K
10:51 61.51 61.71 61.51 61.71 0.1K
10:52 61.71 61.71 61.71 61.71 0.1K
10:53 61.71 61.71 61.71 61.71 0.0K
10:54 61.71 61.71 61.71 61.71 0.0K
10:55 61.71 61.71 61.71 61.71 0.0K
10:56 61.71 61.71 61.71 61.71 0.0K
10:57 61.71 61.71 61.71 61.71 0.1K
10:58 61.71 61.71 61.71 61.71 0.0K
10:59 61.71 61.71 61.71 61.71 0.3K
11:00 61.71 61.71 61.71 61.71 0.0K
11:01 61.71 61.71 61.71 61.71 0.1K
11:02 61.71 61.71 61.71 61.71 0.0K
11:03 61.71 61.71 61.71 61.71 0.0K
11:04 61.71 61.71 61.71 61.71 0.1K
11:05 61.71 61.90 61.71 61.90 1.1K
11:06 61.90 61.91 61.90 61.91 0.2K
11:07 61.91 61.91 61.91 61.91 0.2K
11:08 61.91 61.91 61.91 61.91 0.0K
11:09 61.91 61.91 61.91 61.91 0.1K
11:10 61.91 61.91 61.91 61.91 0.0K
11:11 61.91 61.91 61.91 61.91 0.1K
11:12 61.91 61.91 61.91 61.91 0.0K
11:13 61.91 61.91 61.91 61.91 0.0K
11:14 61.91 61.91 61.91 61.91 0.0K
11:15 61.91 61.91 61.91 61.91 0.0K
11:16 61.95 61.95 61.95 61.95 0.3K
11:17 61.95 61.95 61.95 61.95 0.0K
11:18 61.95 61.97 61.95 61.97 0.1K
11:19 61.97 61.97 61.97 61.97 0.0K
11:20 61.97 61.97 61.97 61.97 0.0K
11:21 61.97 61.97 61.97 61.97 0.0K
11:22 61.97 61.97 61.97 61.97 0.0K
11:23 61.97 61.97 61.97 61.97 0.0K
11:24 61.97 61.97 61.97 61.97 0.0K
11:25 61.97 61.97 61.97 61.97 0.0K
11:26 61.97 61.97 61.97 61.97 0.1K
11:27 61.97 62.05 61.97 62.05 1.2K
11:28 62.05 62.05 62.05 62.05 0.0K
11:29 62.05 62.05 62.05 62.05 0.0K
11:30 62.05 62.05 62.05 62.05 0.1K
11:31 62.05 62.05 62.05 62.05 0.0K
11:32 62.05 62.05 62.05 62.05 0.0K
11:33 62.05 62.05 62.05 62.05 0.0K
11:34 62.05 62.05 62.05 62.05 0.2K
11:35 62.05 62.05 62.02 62.02 0.2K
11:36 62.02 62.02 62.02 62.02 0.0K
11:37 62.02 62.02 62.02 62.02 0.0K
11:38 62.02 62.02 62.02 62.02 0.0K
11:39 62.02 62.02 62.02 62.02 0.0K
11:40 62.02 62.02 62.02 62.02 0.0K
11:41 62.02 62.02 62.02 62.02 0.0K
11:42 62.02 62.02 62.02 62.02 0.0K
11:43 62.02 62.02 62.02 62.02 0.2K
11:44 62.02 62.02 62.02 62.02 0.1K
11:45 62.02 62.02 62.02 62.02 0.0K
11:46 62.02 62.02 62.02 62.02 0.1K
11:47 62.02 62.02 62.02 62.02 0.2K
11:48 62.02 62.02 62.02 62.02 0.0K
11:49 62.02 62.02 62.02 62.02 0.2K
11:50 62.02 62.02 62.02 62.02 0.0K
11:51 62.02 62.02 62.02 62.02 0.0K
11:52 62.02 62.02 62.02 62.02 0.3K
11:53 62.02 62.02 62.02 62.02 0.0K
11:54 62.02 62.02 62.02 62.02 0.0K
11:55 62.02 62.02 62.02 62.02 0.0K
11:56 62.02 62.02 62.02 62.02 0.0K
11:57 62.02 62.02 61.83 61.96 2.3K
11:58 61.89 61.89 61.89 61.89 0.5K
11:59 61.89 61.89 61.89 61.89 0.0K
12:00 61.89 61.89 61.77 61.77 0.6K
12:01 61.77 61.77 61.77 61.77 0.0K
12:02 61.90 61.90 61.90 61.90 1.3K
12:03 61.90 61.90 61.79 61.79 0.2K
12:04 61.79 61.95 61.79 61.95 0.7K
12:05 61.95 61.95 61.95 61.95 0.0K
12:06 62.02 62.02 61.91 61.91 0.5K
12:07 61.91 61.91 61.91 61.91 0.2K
12:08 62.00 62.00 61.90 61.90 0.8K
12:09 61.90 61.90 61.90 61.90 0.0K
12:10 61.90 61.90 61.83 61.83 0.1K
12:11 61.83 61.83 61.83 61.83 0.0K
12:12 61.83 61.83 61.83 61.83 0.0K
12:13 61.83 61.83 61.83 61.83 0.0K
12:14 61.83 61.83 61.83 61.83 0.0K
12:15 61.83 61.83 61.83 61.83 0.0K
12:16 61.83 61.83 61.83 61.83 0.0K
12:17 61.83 61.83 61.83 61.83 0.0K
12:18 61.83 61.83 61.83 61.83 0.0K
12:19 61.83 61.83 61.83 61.83 0.0K
12:20 61.83 61.83 61.83 61.83 0.0K
12:21 61.83 61.83 61.83 61.83 0.0K
12:22 61.83 61.83 61.83 61.83 0.0K
12:23 61.83 61.83 61.83 61.83 0.0K
12:24 61.83 61.83 61.83 61.83 0.1K
12:25 61.83 61.83 61.83 61.83 0.0K
12:26 61.93 61.93 61.93 61.93 0.2K
12:27 61.93 61.93 61.93 61.93 0.0K
12:28 61.85 61.85 61.85 61.85 0.2K
12:29 61.85 61.85 61.85 61.85 0.0K
12:30 61.85 61.85 61.85 61.85 0.0K
12:31 61.85 61.85 61.85 61.85 0.0K
12:32 61.85 61.85 61.85 61.85 0.0K
12:33 61.85 61.85 61.85 61.85 0.0K
12:34 61.85 61.89 61.85 61.89 0.1K
12:35 61.89 61.89 61.89 61.89 0.0K
12:36 61.89 61.89 61.85 61.85 0.6K
12:37 61.85 61.95 61.84 61.95 0.3K
12:38 61.95 61.95 61.95 61.95 0.0K
12:39 61.95 61.95 61.95 61.95 0.0K
12:40 61.95 61.95 61.95 61.95 0.0K
12:41 61.95 61.95 61.66 61.66 0.7K
12:42 61.66 61.66 61.40 61.40 0.4K
12:43 61.40 61.40 61.40 61.40 0.3K
12:44 61.40 61.40 61.40 61.40 0.0K
12:45 61.46 61.46 61.40 61.40 0.8K
12:46 61.40 61.40 61.39 61.39 0.4K
12:47 61.39 61.39 61.39 61.39 0.1K
12:48 61.39 61.39 61.39 61.39 0.0K
12:49 61.39 61.39 61.39 61.39 0.2K
12:50 61.39 61.55 61.39 61.55 0.2K
12:51 61.55 61.55 61.55 61.55 0.1K
12:52 61.55 61.55 61.55 61.55 0.1K
12:53 61.55 61.55 61.55 61.55 0.1K
12:54 61.55 61.55 61.44 61.44 0.3K
12:55 61.44 61.44 61.44 61.44 0.0K
12:56 61.44 61.44 61.44 61.44 0.1K
12:57 61.44 61.44 61.44 61.44 0.0K
12:58 61.44 61.44 61.44 61.44 0.0K
12:59 61.44 61.44 61.44 61.44 0.0K
13:00 61.44 61.44 61.44 61.44 0.0K
13:01 61.44 61.44 61.44 61.44 0.0K
13:02 61.44 61.44 61.44 61.44 0.0K
13:03 61.44 61.44 61.44 61.44 0.1K
13:04 61.44 61.44 61.44 61.44 0.0K
13:05 61.44 61.44 61.44 61.44 0.0K
13:06 61.44 61.44 61.44 61.44 0.0K
13:07 61.44 61.44 61.44 61.44 0.0K
13:08 61.44 61.44 61.44 61.44 0.0K
13:09 61.44 61.44 61.44 61.44 0.0K
13:10 61.44 61.47 61.44 61.47 0.1K
13:11 61.47 61.47 61.47 61.47 0.0K
13:12 61.47 61.47 61.47 61.47 0.0K
13:13 61.47 61.47 61.47 61.47 0.0K
13:14 61.47 61.47 61.47 61.47 0.0K
13:15 61.47 61.47 61.47 61.47 0.0K
13:16 61.47 61.48 61.47 61.48 0.1K
13:17 61.48 61.48 61.48 61.48 0.0K
13:18 61.48 61.48 61.48 61.48 0.0K
13:19 61.48 61.48 61.48 61.48 0.0K
13:20 61.46 61.46 61.46 61.46 0.1K
13:21 61.55 61.72 61.55 61.72 1.8K
13:22 61.72 61.72 61.72 61.72 0.2K
13:23 61.72 61.72 61.72 61.72 0.0K
13:24 61.72 61.72 61.72 61.72 0.0K
13:25 61.72 61.72 61.72 61.72 0.0K
13:26 61.72 61.72 61.72 61.72 0.1K
13:27 61.72 61.72 61.72 61.72 0.0K
13:28 61.72 61.72 61.72 61.72 0.2K
13:29 61.72 61.72 61.72 61.72 0.1K
13:30 61.93 61.93 61.93 61.93 0.1K
13:31 61.93 61.93 61.93 61.93 0.1K
13:32 61.66 61.66 61.56 61.56 0.9K
13:33 61.56 61.56 61.56 61.56 0.0K
13:34 61.56 61.56 61.56 61.56 0.2K
13:35 61.56 61.56 61.56 61.56 0.0K
13:36 61.56 61.56 61.56 61.56 0.1K
13:37 61.56 61.56 61.56 61.56 0.0K
13:38 61.56 61.56 61.56 61.56 0.0K
13:39 61.56 61.56 61.56 61.56 0.0K
13:40 61.56 61.56 61.56 61.56 0.0K
13:41 61.56 61.56 61.56 61.56 0.5K
13:42 61.56 61.56 61.56 61.56 0.1K
13:43 61.56 61.56 61.56 61.56 0.1K
13:44 61.56 61.56 61.56 61.56 0.0K
13:45 61.56 61.56 61.56 61.56 0.0K
13:46 61.56 61.56 61.56 61.56 0.2K
13:47 61.56 61.56 61.27 61.27 0.2K
13:48 61.27 61.27 61.27 61.27 0.4K
13:49 61.24 61.24 61.24 61.24 0.2K
13:50 61.24 61.29 61.24 61.29 0.2K
13:51 61.29 61.29 61.29 61.29 0.1K
13:52 61.21 61.21 61.21 61.21 0.2K
13:53 61.21 61.21 61.21 61.21 0.0K
13:54 61.21 61.21 61.18 61.18 0.1K
13:55 61.18 61.18 61.18 61.18 0.6K
13:56 61.18 61.18 61.12 61.12 0.1K
13:57 61.12 61.12 61.04 61.04 0.4K
13:58 61.04 61.04 61.00 61.00 0.5K
13:59 61.00 61.00 61.00 61.00 0.2K
14:00 61.00 61.00 61.00 61.00 0.1K
14:01 61.00 61.00 61.00 61.00 0.0K
14:02 61.00 61.00 61.00 61.00 0.0K
14:03 61.00 61.09 61.00 61.09 0.1K
14:04 61.09 61.09 61.09 61.09 0.0K
14:05 61.09 61.09 61.09 61.09 0.0K
14:06 61.09 61.09 61.09 61.09 0.0K
14:07 61.09 61.09 61.09 61.09 0.4K
14:08 61.09 61.09 61.09 61.09 0.1K
14:09 61.09 61.13 61.09 61.13 0.3K
14:10 61.13 61.13 61.13 61.13 0.0K
14:11 61.13 61.13 61.13 61.13 0.8K
14:12 61.13 61.13 61.13 61.13 0.1K
14:13 61.13 61.13 61.13 61.13 0.0K
14:14 61.13 61.13 61.13 61.13 0.0K
14:15 61.13 61.13 61.13 61.13 0.2K
14:16 61.13 61.13 61.13 61.13 0.2K
14:17 61.13 61.27 61.13 61.27 0.3K
14:18 61.27 61.27 61.27 61.27 0.0K
14:19 61.27 61.27 61.27 61.27 0.0K
14:20 61.27 61.27 61.22 61.22 0.3K
14:21 61.22 61.22 61.22 61.22 0.5K
14:22 61.22 61.22 61.22 61.22 0.0K
14:23 61.22 61.22 61.22 61.22 0.2K
14:24 61.22 61.22 61.22 61.22 0.1K
14:25 61.22 61.22 61.22 61.22 0.0K
14:26 61.22 61.22 61.22 61.22 0.0K
14:27 61.22 61.22 61.22 61.22 0.2K
14:28 61.22 61.37 61.22 61.37 0.3K
14:29 61.37 61.37 61.37 61.37 0.0K
14:30 61.37 61.37 61.37 61.37 0.0K
14:31 61.37 61.37 61.37 61.37 0.4K
14:32 61.37 61.37 61.37 61.37 0.1K
14:33 61.37 61.37 61.29 61.29 0.8K
14:34 61.29 61.29 61.29 61.29 0.4K
14:35 61.29 61.29 61.29 61.29 0.0K
14:36 61.29 61.29 61.20 61.23 0.5K
14:37 61.23 61.23 61.23 61.23 0.0K
14:38 61.23 61.23 61.22 61.22 0.2K
14:39 61.12 61.12 61.12 61.12 0.3K
14:40 61.12 61.14 61.12 61.14 0.1K
14:41 61.14 61.14 61.14 61.14 0.1K
14:42 61.14 61.14 61.14 61.14 0.1K
14:43 61.14 61.14 61.14 61.14 0.0K
14:44 61.14 61.14 61.14 61.14 0.0K
14:45 61.14 61.14 61.14 61.14 0.2K
14:46 61.14 61.14 61.14 61.14 0.1K
14:47 61.14 61.14 61.14 61.14 0.0K
14:48 61.14 61.17 61.14 61.17 0.3K
14:49 61.17 61.17 61.17 61.17 0.1K
14:50 61.17 61.17 61.17 61.17 0.0K
14:51 61.17 61.17 61.17 61.17 0.1K
14:52 61.17 61.17 61.17 61.17 0.0K
14:53 61.17 61.17 61.17 61.17 0.1K
14:54 61.17 61.28 61.17 61.28 2.9K
14:55 61.19 61.19 61.19 61.19 0.5K
14:56 61.19 61.19 61.19 61.19 0.0K
14:57 61.19 61.19 61.19 61.19 0.0K
14:58 61.23 61.23 61.23 61.23 0.2K
14:59 61.23 61.23 61.23 61.23 0.1K
15:00 61.23 61.23 61.23 61.23 0.0K
15:01 61.23 61.24 61.23 61.24 0.2K
15:02 61.24 61.24 61.24 61.24 0.0K
15:03 61.24 61.24 61.24 61.24 0.0K
15:04 61.24 61.24 61.24 61.24 0.0K
15:05 61.24 61.24 61.24 61.24 0.0K
15:06 61.24 61.24 61.24 61.24 0.0K
15:07 61.24 61.24 61.24 61.24 0.0K
15:08 61.24 61.24 61.24 61.24 0.1K
15:09 61.24 61.24 61.24 61.24 0.0K
15:10 61.24 61.24 61.24 61.24 0.6K
15:11 61.24 61.24 61.24 61.24 0.2K
15:12 61.24 61.24 61.24 61.24 0.2K
15:13 61.08 61.08 61.08 61.08 0.3K
15:14 61.08 61.08 61.08 61.08 0.1K
15:15 61.08 61.08 61.08 61.08 0.0K
15:16 61.12 61.12 61.12 61.12 0.1K
15:17 61.12 61.12 61.12 61.12 0.1K
15:18 61.12 61.12 61.12 61.12 0.1K
15:19 61.12 61.12 61.12 61.12 0.3K
15:20 61.12 61.12 61.12 61.12 0.0K
15:21 61.10 61.10 61.10 61.10 0.6K
15:22 61.10 61.10 61.10 61.10 0.0K
15:23 61.10 61.10 61.10 61.10 0.9K
15:24 61.10 61.10 61.10 61.10 0.1K
15:25 61.10 61.10 61.10 61.10 0.2K
15:26 61.10 61.24 61.10 61.24 0.2K
15:27 61.24 61.24 61.24 61.24 0.0K
15:28 61.24 61.24 61.24 61.24 0.0K
15:29 61.24 61.24 61.24 61.24 0.2K
15:30 61.24 61.24 61.24 61.24 0.1K
15:31 61.24 61.25 61.24 61.25 0.3K
15:32 61.34 61.34 61.34 61.34 0.1K
15:33 61.34 61.34 61.15 61.15 1.4K
15:34 61.15 61.15 61.15 61.15 0.3K
15:35 61.15 61.15 61.15 61.15 0.1K
15:36 61.22 61.41 61.22 61.41 1.9K
15:37 61.41 61.41 61.41 61.41 0.1K
15:38 61.41 61.64 61.41 61.64 1.1K
15:39 61.64 61.64 61.53 61.53 0.2K
15:40 61.53 61.53 61.53 61.53 0.4K
15:41 61.57 61.57 61.50 61.50 0.4K
15:42 61.50 61.50 61.50 61.50 0.1K
15:43 61.50 61.50 61.50 61.50 0.5K
15:44 61.50 61.50 61.50 61.50 0.2K
15:45 61.50 61.50 61.50 61.50 0.2K
15:46 61.50 61.69 61.50 61.69 0.6K
15:47 61.60 61.60 61.46 61.46 1.4K
15:48 61.46 61.46 61.46 61.46 0.7K
15:49 61.46 61.46 61.46 61.46 0.3K
15:50 61.46 61.49 61.46 61.49 0.5K
15:51 61.32 61.43 61.27 61.27 2.8K
15:52 61.27 61.56 61.27 61.56 1.1K
15:53 61.56 61.56 61.56 61.56 0.5K
15:54 61.56 61.64 61.40 61.40 0.8K
15:55 61.40 61.50 61.39 61.50 1.0K
15:56 61.50 61.50 61.33 61.33 0.8K
15:57 61.39 61.63 61.39 61.50 2.2K
15:58 61.50 61.50 61.50 61.50 1.7K
15:59 61.33 61.44 61.33 61.44 1.1K
16:00 61.44 61.44 61.32 61.32 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available