Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.61 67.00 64.59 64.59 1.3K
09:32 64.59 64.59 64.59 64.59 0.4K
09:33 64.59 64.59 64.59 64.59 0.0K
09:34 64.66 64.66 64.66 64.66 0.2K
09:35 64.66 64.66 64.66 64.66 0.0K
09:36 64.66 64.66 64.66 64.66 0.0K
09:37 65.43 65.43 65.43 65.43 0.1K
09:38 65.43 65.43 64.93 64.93 1.6K
09:39 64.93 64.93 64.93 64.93 0.2K
09:40 64.93 64.93 64.93 64.93 0.0K
09:41 64.93 64.93 64.93 64.93 0.0K
09:42 65.24 65.27 65.24 65.27 0.5K
09:43 65.27 65.27 65.08 65.08 0.6K
09:44 65.08 65.24 65.08 65.24 0.5K
09:45 65.24 65.24 65.24 65.24 0.1K
09:46 65.24 65.24 65.24 65.24 0.1K
09:47 65.24 65.24 65.24 65.24 0.0K
09:48 65.24 65.24 65.24 65.24 0.1K
09:49 65.24 65.24 65.24 65.24 0.0K
09:50 65.24 65.24 65.24 65.24 0.2K
09:51 65.62 65.62 65.62 65.62 1.5K
09:52 65.49 65.49 65.49 65.49 0.3K
09:53 65.49 65.49 65.23 65.23 0.3K
09:54 65.23 65.23 65.23 65.23 0.0K
09:55 65.23 65.23 65.23 65.23 0.0K
09:56 65.23 65.23 65.23 65.23 0.0K
09:57 65.23 65.23 65.23 65.23 0.0K
09:58 65.23 65.23 65.23 65.23 0.0K
09:59 65.55 65.55 65.55 65.55 1.0K
10:00 65.55 65.55 65.55 65.55 0.0K
10:01 65.55 65.55 65.55 65.55 0.1K
10:02 65.55 65.55 65.55 65.55 0.1K
10:03 65.55 65.55 65.55 65.55 0.0K
10:04 65.55 65.55 65.55 65.55 0.0K
10:05 65.55 65.55 65.55 65.55 0.0K
10:06 65.55 65.55 65.55 65.55 0.0K
10:07 65.55 65.55 65.55 65.55 0.0K
10:08 65.55 65.55 65.55 65.55 0.0K
10:09 65.55 65.55 65.55 65.55 0.0K
10:10 65.55 65.55 65.55 65.55 0.0K
10:11 65.55 65.55 65.55 65.55 0.0K
10:12 65.55 65.55 65.55 65.55 0.0K
10:13 65.55 65.55 65.55 65.55 0.0K
10:14 65.55 65.55 65.55 65.55 0.0K
10:15 65.30 65.30 65.14 65.14 1.3K
10:16 65.14 65.14 65.14 65.14 0.1K
10:17 65.14 65.14 65.14 65.14 0.0K
10:18 64.99 64.99 64.99 64.99 0.1K
10:19 64.99 64.99 64.99 64.99 0.0K
10:20 64.99 64.99 64.99 64.99 0.2K
10:21 64.99 64.99 64.99 64.99 0.0K
10:22 64.99 64.99 64.99 64.99 0.0K
10:23 64.99 64.99 64.99 64.99 0.0K
10:24 64.99 64.99 64.99 64.99 0.0K
10:25 64.99 64.99 64.99 64.99 0.0K
10:26 64.99 64.99 64.99 64.99 0.0K
10:27 64.99 64.99 64.99 64.99 0.0K
10:28 64.99 64.99 64.99 64.99 0.0K
10:29 64.99 64.99 64.99 64.99 0.0K
10:30 64.99 64.99 64.99 64.99 0.1K
10:31 64.99 64.99 64.99 64.99 0.0K
10:32 64.99 64.99 64.99 64.99 0.0K
10:33 64.76 64.76 64.76 64.76 0.2K
10:34 64.76 64.76 64.76 64.76 0.0K
10:35 64.76 64.76 64.76 64.76 0.0K
10:36 64.76 64.76 64.76 64.76 0.0K
10:37 64.76 64.76 64.76 64.76 0.0K
10:38 64.76 64.76 64.76 64.76 0.0K
10:39 64.76 64.76 64.76 64.76 0.0K
10:40 64.76 64.76 64.76 64.76 0.0K
10:41 64.76 64.76 64.76 64.76 0.0K
10:42 64.76 64.76 64.76 64.76 0.1K
10:43 64.76 64.76 64.76 64.76 0.0K
10:44 64.76 64.76 64.76 64.76 0.0K
10:45 64.76 64.76 64.76 64.76 0.0K
10:46 64.76 64.76 64.76 64.76 0.0K
10:47 64.76 64.76 64.76 64.76 0.0K
10:48 64.76 64.76 64.76 64.76 0.0K
10:49 64.76 64.76 64.76 64.76 0.0K
10:50 64.76 64.76 64.76 64.76 0.0K
10:51 64.76 64.76 64.76 64.76 0.0K
10:52 64.76 64.76 64.76 64.76 0.0K
10:53 64.76 64.76 64.76 64.76 0.0K
10:54 64.76 64.76 64.76 64.76 0.0K
10:55 64.76 64.76 64.76 64.76 0.0K
10:56 64.70 64.70 64.70 64.70 0.1K
10:57 64.70 64.70 64.70 64.70 0.0K
10:58 64.70 64.70 64.70 64.70 0.1K
10:59 64.70 64.70 64.70 64.70 0.0K
11:00 64.70 64.70 64.70 64.70 0.0K
11:01 64.67 64.71 64.66 64.66 2.4K
11:02 64.66 64.66 64.66 64.66 0.1K
11:03 64.66 64.66 64.66 64.66 0.2K
11:04 64.66 64.66 64.66 64.66 0.0K
11:05 64.66 64.66 64.66 64.66 0.0K
11:06 64.66 64.66 64.61 64.61 1.3K
11:07 64.61 64.61 64.61 64.61 0.0K
11:08 64.61 64.76 64.61 64.76 3.1K
11:09 64.76 64.76 64.76 64.76 0.1K
11:10 64.76 64.76 64.76 64.76 0.0K
11:11 64.76 64.76 64.76 64.76 0.0K
11:12 64.70 64.70 64.68 64.68 0.5K
11:13 64.68 64.68 64.68 64.68 0.0K
11:14 64.69 64.69 64.69 64.69 0.2K
11:15 64.69 64.69 64.69 64.69 0.2K
11:16 64.69 64.69 64.69 64.69 0.2K
11:17 64.68 64.68 64.52 64.52 2.0K
11:18 64.52 64.52 64.52 64.52 0.0K
11:19 64.52 64.52 64.27 64.27 0.4K
11:20 64.27 64.27 64.27 64.27 0.0K
11:21 64.28 64.28 64.24 64.24 0.3K
11:22 64.24 64.24 64.12 64.12 0.2K
11:23 64.12 64.12 64.08 64.08 0.1K
11:24 64.08 64.08 64.08 64.08 0.0K
11:25 64.00 64.00 64.00 64.00 0.5K
11:26 64.00 64.00 64.00 64.00 0.0K
11:27 64.02 64.11 64.02 64.11 1.3K
11:28 64.11 64.11 64.11 64.11 0.2K
11:29 64.11 64.11 64.11 64.11 0.1K
11:30 64.11 64.11 64.11 64.11 0.0K
11:31 64.08 64.08 64.08 64.08 0.1K
11:32 64.22 64.22 64.22 64.22 0.4K
11:33 64.22 64.22 64.22 64.22 0.0K
11:34 64.22 64.22 64.22 64.22 0.1K
11:35 64.10 64.10 64.10 64.10 0.1K
11:36 64.10 64.19 64.10 64.19 0.5K
11:37 64.19 64.19 64.19 64.19 0.0K
11:38 64.19 64.19 64.19 64.19 0.0K
11:39 64.19 64.19 64.19 64.19 0.1K
11:40 64.19 64.47 64.19 64.47 0.8K
11:41 64.47 64.47 64.47 64.47 0.3K
11:42 64.64 64.64 64.64 64.64 0.3K
11:43 64.64 64.64 64.64 64.64 0.3K
11:44 64.64 64.64 64.64 64.64 0.1K
11:45 64.45 64.45 64.45 64.45 1.0K
11:46 64.30 64.30 64.30 64.30 0.1K
11:47 64.30 64.30 64.30 64.30 0.1K
11:48 64.30 64.30 64.29 64.29 2.1K
11:49 64.29 64.29 64.29 64.29 0.0K
11:50 64.29 64.29 64.29 64.29 0.1K
11:51 64.41 64.41 64.41 64.41 0.2K
11:52 64.30 64.35 64.30 64.35 0.5K
11:53 64.35 64.35 64.35 64.35 0.0K
11:54 64.20 64.20 64.20 64.20 0.3K
11:55 64.20 64.20 64.20 64.20 0.0K
11:56 64.20 64.35 64.20 64.27 0.8K
11:57 64.27 64.27 64.27 64.27 0.1K
11:58 64.27 64.27 64.27 64.27 0.0K
11:59 64.18 64.25 64.18 64.25 0.6K
12:00 64.25 64.25 64.25 64.25 0.0K
12:01 64.25 64.25 64.25 64.25 0.0K
12:02 64.30 64.30 64.30 64.30 0.2K
12:03 64.30 64.30 64.30 64.30 0.0K
12:04 64.17 64.17 64.17 64.17 0.2K
12:05 64.17 64.17 64.17 64.17 0.0K
12:06 64.17 64.17 64.17 64.17 0.0K
12:07 64.10 64.10 64.10 64.10 0.1K
12:08 64.10 64.10 64.10 64.10 0.1K
12:09 64.10 64.10 64.10 64.10 0.0K
12:10 64.10 64.10 64.10 64.10 0.0K
12:11 64.10 64.10 64.10 64.10 0.0K
12:12 64.10 64.10 64.10 64.10 0.0K
12:13 64.10 64.10 64.10 64.10 0.1K
12:14 64.10 64.10 64.10 64.10 0.0K
12:15 64.15 64.15 64.15 64.15 1.4K
12:16 64.31 64.31 64.14 64.14 0.6K
12:17 64.26 64.26 64.26 64.26 0.9K
12:18 64.26 64.26 64.26 64.26 0.0K
12:19 64.26 64.26 64.26 64.26 0.0K
12:20 64.26 64.26 64.26 64.26 0.0K
12:21 64.26 64.26 64.26 64.26 0.0K
12:22 64.28 64.28 64.28 64.28 0.2K
12:23 64.28 64.28 64.28 64.28 0.3K
12:24 64.28 64.28 64.28 64.28 0.0K
12:25 64.28 64.28 64.28 64.28 0.0K
12:26 64.21 64.21 64.21 64.21 0.1K
12:27 64.21 64.21 64.21 64.21 0.0K
12:28 64.21 64.21 64.21 64.21 0.0K
12:29 64.21 64.40 64.21 64.40 0.9K
12:30 64.40 64.40 64.40 64.40 0.2K
12:31 64.40 64.40 64.40 64.40 0.0K
12:32 64.40 64.40 64.40 64.40 0.3K
12:33 64.40 64.40 64.40 64.40 0.0K
12:34 64.40 64.40 64.40 64.40 0.0K
12:35 64.40 64.40 64.40 64.40 0.0K
12:36 64.40 64.56 64.40 64.56 0.4K
12:37 64.56 64.56 64.56 64.56 0.2K
12:38 64.56 64.56 64.56 64.56 0.0K
12:39 64.56 64.56 64.56 64.56 0.0K
12:40 64.56 64.56 64.56 64.56 0.0K
12:41 64.56 64.56 64.56 64.56 0.0K
12:42 64.56 64.56 64.56 64.56 0.0K
12:43 64.56 64.56 64.56 64.56 0.0K
12:44 64.56 64.56 64.56 64.56 0.2K
12:45 64.56 64.56 64.56 64.56 0.0K
12:46 64.56 64.58 64.56 64.58 0.3K
12:47 64.58 64.58 64.58 64.58 0.0K
12:48 64.58 64.58 64.58 64.58 0.0K
12:49 64.57 64.57 64.57 64.57 0.7K
12:50 64.57 64.57 64.57 64.57 0.2K
12:51 64.57 64.57 64.57 64.57 0.0K
12:52 64.57 64.57 64.57 64.57 0.0K
12:53 64.57 64.57 64.57 64.57 0.0K
12:54 64.56 64.56 64.26 64.26 0.6K
12:55 64.26 64.35 64.26 64.35 0.3K
12:56 64.35 64.35 64.35 64.35 0.0K
12:57 64.35 64.35 64.35 64.35 0.0K
12:58 64.44 64.54 64.44 64.54 0.8K
12:59 64.54 64.54 64.54 64.54 0.0K
13:00 64.54 64.55 64.54 64.55 0.4K
13:01 64.55 64.55 64.41 64.41 0.9K
13:02 64.41 64.41 64.41 64.41 0.0K
13:03 64.56 64.56 64.56 64.56 0.5K
13:04 64.56 64.56 64.56 64.56 0.0K
13:05 64.56 64.56 64.56 64.56 0.0K
13:06 64.51 64.58 64.51 64.58 0.3K
13:07 64.58 64.58 64.58 64.58 0.0K
13:08 64.58 64.58 64.58 64.58 0.0K
13:09 64.58 64.58 64.58 64.58 0.2K
13:10 64.58 64.58 64.58 64.58 0.0K
13:11 64.58 64.58 64.58 64.58 0.0K
13:12 64.58 64.58 64.58 64.58 0.0K
13:13 64.58 64.61 64.58 64.61 0.1K
13:14 64.61 64.61 64.61 64.61 0.0K
13:15 64.61 64.61 64.61 64.61 0.0K
13:16 64.49 64.49 64.49 64.49 0.4K
13:17 64.49 64.49 64.49 64.49 0.0K
13:18 64.49 64.49 64.49 64.49 0.0K
13:19 64.49 64.49 64.49 64.49 0.0K
13:20 64.49 64.49 64.49 64.49 0.0K
13:21 64.49 64.49 64.49 64.49 0.0K
13:22 64.49 64.49 64.49 64.49 0.0K
13:23 64.49 64.49 64.49 64.49 0.0K
13:24 64.49 64.49 64.49 64.49 0.0K
13:25 64.49 64.49 64.49 64.49 0.0K
13:26 64.49 64.49 64.49 64.49 0.0K
13:27 64.49 64.49 64.49 64.49 0.0K
13:28 64.49 64.49 64.49 64.49 0.0K
13:29 64.66 64.67 64.66 64.67 0.4K
13:30 64.67 64.67 64.67 64.67 0.0K
13:31 64.67 64.67 64.67 64.67 0.1K
13:32 64.67 64.67 64.67 64.67 0.0K
13:33 64.80 64.80 64.80 64.80 0.2K
13:34 64.80 64.80 64.48 64.48 0.7K
13:35 64.48 64.48 64.48 64.48 0.1K
13:36 64.48 64.48 64.48 64.48 0.0K
13:37 64.48 64.48 64.48 64.48 0.0K
13:38 64.48 64.48 64.48 64.48 0.0K
13:39 64.48 64.48 64.48 64.48 0.0K
13:40 64.48 64.48 64.48 64.48 0.0K
13:41 64.48 64.48 64.48 64.48 0.0K
13:42 64.48 64.48 64.48 64.48 0.0K
13:43 64.48 64.48 64.48 64.48 0.0K
13:44 64.48 64.48 64.48 64.48 0.0K
13:45 64.48 64.48 64.48 64.48 0.0K
13:46 64.48 64.48 64.48 64.48 0.1K
13:47 64.48 64.48 64.48 64.48 0.0K
13:48 64.48 64.48 64.48 64.48 0.0K
13:49 64.48 64.48 64.48 64.48 0.0K
13:50 64.48 64.55 64.48 64.55 0.4K
13:51 64.55 64.55 64.55 64.55 0.0K
13:52 64.55 64.55 64.55 64.55 0.0K
13:53 64.55 64.55 64.55 64.55 0.0K
13:54 64.55 64.55 64.55 64.55 0.0K
13:55 64.55 64.55 64.55 64.55 0.0K
13:56 64.55 64.55 64.55 64.55 0.1K
13:57 64.55 64.59 64.55 64.59 0.4K
13:58 64.55 64.55 64.55 64.55 0.9K
13:59 64.55 64.55 64.55 64.55 0.0K
14:00 64.55 64.55 64.44 64.44 0.1K
14:01 64.44 64.44 64.44 64.44 0.0K
14:02 64.44 64.44 64.44 64.44 0.0K
14:03 64.44 64.44 64.44 64.44 0.0K
14:04 64.44 64.44 64.26 64.26 0.8K
14:05 64.26 64.26 64.26 64.26 0.1K
14:06 64.26 64.26 64.26 64.26 0.0K
14:07 64.26 64.27 64.26 64.27 0.6K
14:08 64.27 64.27 64.27 64.27 0.0K
14:09 64.27 64.27 64.27 64.27 0.0K
14:10 64.27 64.27 64.27 64.27 0.0K
14:11 64.26 64.26 64.26 64.26 0.2K
14:12 64.38 64.38 64.09 64.09 1.0K
14:13 64.09 64.17 64.09 64.17 0.2K
14:14 64.17 64.17 64.17 64.17 0.0K
14:15 64.17 64.17 64.17 64.17 0.1K
14:16 64.17 64.26 64.17 64.21 0.2K
14:17 64.32 64.32 64.32 64.32 0.5K
14:18 64.32 64.32 64.32 64.32 0.1K
14:19 64.26 64.26 64.26 64.26 0.8K
14:20 64.26 64.26 64.26 64.26 0.0K
14:21 64.26 64.26 64.26 64.26 0.0K
14:22 64.26 64.26 64.26 64.26 0.0K
14:23 64.24 64.24 64.24 64.24 0.2K
14:24 64.24 64.29 64.24 64.29 0.2K
14:25 64.29 64.29 64.28 64.28 0.3K
14:26 64.28 64.28 64.24 64.24 0.2K
14:27 64.24 64.24 64.24 64.24 0.0K
14:28 64.24 64.24 64.24 64.24 0.0K
14:29 64.24 64.25 64.24 64.25 0.2K
14:30 64.25 64.25 64.25 64.25 0.0K
14:31 64.25 64.25 64.25 64.25 0.0K
14:32 64.25 64.25 64.25 64.25 0.5K
14:33 64.25 64.25 64.25 64.25 0.0K
14:34 64.25 64.25 64.25 64.25 0.0K
14:35 64.25 64.25 64.25 64.25 0.1K
14:36 64.25 64.25 64.25 64.25 0.0K
14:37 64.25 64.25 64.25 64.25 0.0K
14:38 64.25 64.25 64.25 64.25 0.0K
14:39 64.25 64.25 64.25 64.25 0.1K
14:40 64.25 64.25 64.25 64.25 0.0K
14:41 64.25 64.25 64.25 64.25 0.0K
14:42 64.25 64.25 64.25 64.25 0.0K
14:43 64.25 64.25 64.25 64.25 0.0K
14:44 64.25 64.25 64.25 64.25 0.0K
14:45 64.25 64.27 64.24 64.24 0.8K
14:46 64.24 64.24 64.24 64.24 0.1K
14:47 64.24 64.24 64.24 64.24 0.0K
14:48 64.24 64.24 64.24 64.24 0.0K
14:49 64.24 64.24 64.24 64.24 0.0K
14:50 64.24 64.24 64.24 64.24 0.0K
14:51 64.21 64.25 64.21 64.25 3.6K
14:52 64.25 64.25 64.25 64.25 0.0K
14:53 64.25 64.25 64.25 64.25 0.2K
14:54 64.25 64.25 64.25 64.25 0.0K
14:55 64.21 64.21 64.21 64.21 3.0K
14:56 64.21 64.21 64.21 64.21 0.4K
14:57 64.21 64.21 64.21 64.21 0.5K
14:58 64.26 64.26 64.26 64.26 0.2K
14:59 64.26 64.28 64.26 64.28 0.3K
15:00 64.28 64.30 64.28 64.30 0.3K
15:01 64.30 64.30 64.30 64.30 0.0K
15:02 64.30 64.30 64.21 64.21 0.3K
15:03 64.21 64.21 64.21 64.21 0.1K
15:04 64.17 64.17 64.17 64.17 0.1K
15:05 64.20 64.20 64.20 64.20 1.0K
15:06 64.20 64.20 64.20 64.20 0.0K
15:07 64.20 64.20 64.17 64.17 0.1K
15:08 64.16 64.16 64.16 64.16 0.1K
15:09 64.16 64.16 64.16 64.16 0.1K
15:10 64.16 64.16 64.16 64.16 0.0K
15:11 64.16 64.16 64.16 64.16 0.0K
15:12 64.16 64.16 64.16 64.16 0.5K
15:13 64.16 64.16 64.16 64.16 0.2K
15:14 64.16 64.16 64.16 64.16 0.1K
15:15 64.16 64.16 64.16 64.16 0.1K
15:16 64.16 64.16 64.16 64.16 0.2K
15:17 64.16 64.16 64.16 64.16 0.0K
15:18 64.16 64.16 64.16 64.16 0.2K
15:19 64.16 64.16 64.16 64.16 0.2K
15:20 64.16 64.16 64.16 64.16 0.0K
15:21 64.20 64.20 64.20 64.20 0.1K
15:22 64.20 64.20 64.20 64.20 0.1K
15:23 64.20 64.20 64.20 64.20 0.1K
15:24 64.20 64.20 64.20 64.20 0.2K
15:25 64.20 64.20 64.20 64.20 0.2K
15:26 64.20 64.20 64.20 64.20 0.9K
15:27 64.20 64.20 64.20 64.20 0.1K
15:28 64.20 64.20 64.20 64.20 0.0K
15:29 64.20 64.20 64.20 64.20 0.2K
15:30 64.13 64.13 64.13 64.13 0.9K
15:31 64.13 64.13 64.13 64.13 0.1K
15:32 64.18 64.18 64.18 64.18 0.4K
15:33 64.18 64.18 64.18 64.18 0.1K
15:34 64.18 64.18 64.18 64.18 0.6K
15:35 64.29 64.29 64.25 64.25 10.7K
15:36 64.18 64.25 64.18 64.25 0.5K
15:37 64.25 64.25 64.25 64.25 0.0K
15:38 64.25 64.25 64.25 64.25 0.1K
15:39 64.25 64.25 64.25 64.25 0.2K
15:40 64.25 64.25 64.25 64.25 0.0K
15:41 64.25 64.25 64.25 64.25 0.1K
15:42 64.25 64.25 64.25 64.25 0.0K
15:43 64.25 64.25 64.25 64.25 0.2K
15:44 64.25 64.25 64.25 64.25 0.0K
15:45 64.25 64.25 64.25 64.25 0.2K
15:46 64.26 64.26 64.26 64.26 0.6K
15:47 64.26 64.26 64.26 64.26 0.8K
15:48 64.26 64.26 64.26 64.26 0.3K
15:49 64.26 64.26 64.26 64.26 0.4K
15:50 64.26 64.26 64.26 64.26 0.4K
15:51 64.26 64.26 64.26 64.26 0.4K
15:52 64.26 64.26 64.20 64.20 1.6K
15:53 64.27 64.27 64.27 64.27 1.1K
15:54 64.27 64.27 64.27 64.27 0.2K
15:55 64.36 64.36 64.36 64.36 1.5K
15:56 64.36 64.39 64.36 64.39 0.7K
15:57 64.38 64.38 64.32 64.32 0.8K
15:58 64.32 64.32 64.29 64.29 1.4K
15:59 64.29 64.36 64.29 64.29 1.6K
16:00 64.29 64.35 64.26 64.31 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available