Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.86 62.34 61.62 61.86 2.3K
09:32 61.86 61.86 61.86 61.86 0.0K
09:33 61.86 61.86 61.86 61.86 0.6K
09:34 61.86 61.86 61.86 61.86 0.0K
09:35 61.86 61.86 61.86 61.86 0.0K
09:36 61.86 61.86 61.86 61.86 0.0K
09:37 61.39 61.39 61.39 61.39 1.0K
09:38 62.13 62.13 62.13 62.13 0.5K
09:39 62.13 62.13 62.13 62.13 0.0K
09:40 62.13 62.13 62.13 62.13 0.0K
09:41 62.13 62.13 62.13 62.13 0.2K
09:42 62.13 62.13 62.13 62.13 0.6K
09:43 62.13 62.13 62.13 62.13 0.0K
09:44 62.13 62.13 62.13 62.13 0.1K
09:45 62.13 62.13 62.13 62.13 0.0K
09:46 62.13 62.13 62.13 62.13 0.1K
09:47 62.13 62.13 62.13 62.13 0.1K
09:48 62.13 62.13 62.13 62.13 0.1K
09:49 62.13 62.13 62.13 62.13 0.1K
09:50 62.13 62.13 62.13 62.13 0.0K
09:51 62.13 62.13 62.13 62.13 0.0K
09:52 61.27 61.27 61.27 61.27 0.2K
09:53 61.27 61.27 61.27 61.27 0.0K
09:54 61.27 61.27 61.27 61.27 0.0K
09:55 61.27 61.27 61.27 61.27 0.0K
09:56 61.27 61.45 61.27 61.45 0.1K
09:57 61.45 61.45 61.45 61.45 0.2K
09:58 61.45 61.45 61.45 61.45 0.0K
09:59 61.45 61.45 61.45 61.45 0.0K
10:00 61.45 61.45 61.45 61.45 0.0K
10:01 61.45 61.45 61.45 61.45 0.0K
10:02 61.45 61.45 61.45 61.45 0.0K
10:03 61.45 61.45 61.45 61.45 0.0K
10:04 61.45 61.45 61.45 61.45 0.0K
10:05 61.45 61.45 61.45 61.45 0.0K
10:06 61.45 61.45 61.45 61.45 0.0K
10:07 61.45 61.45 61.45 61.45 0.0K
10:08 61.45 61.45 61.45 61.45 0.0K
10:09 61.45 61.45 61.30 61.45 0.3K
10:10 61.45 61.45 61.45 61.45 0.0K
10:11 61.45 61.45 61.45 61.45 0.0K
10:12 61.45 61.45 61.45 61.45 0.0K
10:13 61.45 61.45 61.45 61.45 0.0K
10:14 61.45 61.45 61.45 61.45 0.0K
10:15 61.45 61.45 61.45 61.45 0.0K
10:16 61.45 61.45 61.45 61.45 0.0K
10:17 61.45 61.45 61.45 61.45 0.0K
10:18 61.45 61.45 61.45 61.45 0.3K
10:19 61.45 61.45 61.38 61.38 1.4K
10:20 61.38 61.38 61.38 61.38 0.0K
10:21 61.38 61.38 61.38 61.38 0.0K
10:22 61.38 61.38 61.35 61.35 1.0K
10:23 61.35 61.35 61.35 61.35 0.5K
10:24 61.35 61.35 61.35 61.35 0.0K
10:25 61.35 61.35 61.35 61.35 0.0K
10:26 61.35 61.35 61.35 61.35 0.0K
10:27 61.35 61.35 61.35 61.35 0.0K
10:28 61.35 61.35 61.35 61.35 0.1K
10:29 61.35 61.35 61.29 61.29 0.4K
10:30 61.29 61.29 61.29 61.29 0.0K
10:31 61.29 61.32 61.29 61.32 2.2K
10:32 61.32 61.32 61.32 61.32 0.0K
10:33 61.32 61.32 61.15 61.15 1.2K
10:34 61.15 61.15 61.15 61.15 0.2K
10:35 61.15 61.15 61.15 61.15 0.0K
10:36 61.15 61.15 61.15 61.15 0.3K
10:37 61.15 61.15 61.15 61.15 0.2K
10:38 61.15 61.15 61.15 61.15 0.2K
10:39 61.15 61.15 61.15 61.15 0.0K
10:40 61.15 61.15 61.15 61.15 0.0K
10:41 61.15 61.17 61.15 61.17 0.4K
10:42 61.17 61.34 61.17 61.34 2.4K
10:43 61.15 61.15 61.15 61.15 0.9K
10:44 61.15 61.15 61.15 61.15 0.0K
10:45 61.12 61.12 61.12 61.12 0.4K
10:46 61.12 61.12 60.88 60.88 0.4K
10:47 60.88 61.22 60.88 61.22 1.4K
10:48 61.22 61.22 61.22 61.22 0.5K
10:49 61.22 61.22 61.22 61.22 0.1K
10:50 61.20 61.20 61.20 61.20 0.2K
10:51 61.20 61.20 61.20 61.20 0.5K
10:52 61.20 61.20 61.20 61.20 0.1K
10:53 61.11 61.11 61.11 61.11 0.3K
10:54 61.11 61.11 61.11 61.11 0.1K
10:55 61.11 61.11 61.11 61.11 0.4K
10:56 61.11 61.11 61.11 61.11 0.1K
10:57 61.11 61.11 61.11 61.11 0.1K
10:58 61.11 61.11 61.11 61.11 0.1K
10:59 61.11 61.11 61.11 61.11 0.0K
11:00 61.11 61.11 61.11 61.11 0.1K
11:01 61.11 61.11 61.11 61.11 0.0K
11:02 61.11 61.11 61.11 61.11 0.2K
11:03 61.11 61.11 61.11 61.11 0.3K
11:04 61.11 61.11 61.11 61.11 0.2K
11:05 61.11 61.11 61.11 61.11 0.2K
11:06 61.11 61.39 61.11 61.39 0.4K
11:07 61.39 61.39 61.39 61.39 0.0K
11:08 61.39 61.39 61.39 61.39 0.1K
11:09 61.39 61.39 61.39 61.39 0.7K
11:10 61.39 61.39 61.39 61.39 0.0K
11:11 61.39 61.39 61.39 61.39 0.0K
11:12 61.39 61.39 61.39 61.39 0.0K
11:13 61.29 61.29 61.28 61.28 1.5K
11:14 61.28 61.28 61.28 61.28 0.1K
11:15 61.28 61.28 61.28 61.28 0.0K
11:16 61.28 61.28 61.28 61.28 0.0K
11:17 61.28 61.65 61.28 61.65 1.1K
11:18 61.65 61.65 61.65 61.65 0.0K
11:19 61.65 61.65 61.65 61.65 0.0K
11:20 61.65 61.65 61.65 61.65 0.0K
11:21 61.65 61.65 61.65 61.65 0.0K
11:22 61.65 61.65 61.65 61.65 0.2K
11:23 61.65 61.65 61.65 61.65 0.0K
11:24 61.65 61.65 61.65 61.65 0.0K
11:25 61.65 61.65 61.65 61.65 0.0K
11:26 61.65 61.65 61.65 61.65 0.1K
11:27 61.65 61.65 61.65 61.65 0.0K
11:28 61.65 61.65 61.65 61.65 0.0K
11:29 61.65 61.65 61.65 61.65 0.0K
11:30 61.65 61.65 61.65 61.65 0.0K
11:31 61.65 61.65 61.65 61.65 0.0K
11:32 61.65 61.65 61.65 61.65 0.0K
11:33 61.66 61.66 61.66 61.66 0.1K
11:34 61.66 61.66 61.66 61.66 0.0K
11:35 61.66 61.66 61.66 61.66 0.0K
11:36 61.66 61.66 61.66 61.66 0.1K
11:37 61.66 61.66 61.66 61.66 0.0K
11:38 61.66 61.66 61.66 61.66 0.0K
11:39 61.66 61.66 61.66 61.66 0.0K
11:40 61.66 61.71 61.66 61.71 0.2K
11:41 61.58 61.58 61.56 61.56 0.9K
11:42 61.56 61.57 61.56 61.57 0.4K
11:43 61.57 61.57 61.57 61.57 0.2K
11:44 61.57 61.57 61.57 61.57 0.1K
11:45 61.57 61.57 61.57 61.57 0.0K
11:46 61.57 61.57 61.57 61.57 0.4K
11:47 61.57 61.57 61.57 61.57 0.1K
11:48 61.57 61.57 61.57 61.57 0.1K
11:49 61.57 61.57 61.57 61.57 0.0K
11:50 61.57 61.57 61.57 61.57 0.0K
11:51 61.57 61.57 61.57 61.57 0.0K
11:52 61.57 61.57 61.57 61.57 0.0K
11:53 61.57 61.57 61.57 61.57 0.0K
11:54 61.57 61.57 61.57 61.57 0.1K
11:55 61.57 61.57 61.57 61.57 0.0K
11:56 61.57 61.57 61.57 61.57 0.0K
11:57 61.57 61.57 61.57 61.57 0.0K
11:58 61.57 61.57 61.57 61.57 0.0K
11:59 61.57 61.57 61.57 61.57 0.0K
12:00 61.57 61.57 61.57 61.57 0.0K
12:01 61.57 61.57 61.57 61.57 0.0K
12:02 61.57 61.57 61.57 61.57 0.0K
12:03 61.57 61.57 61.57 61.57 0.0K
12:04 61.57 61.57 61.57 61.57 0.0K
12:05 61.57 61.57 61.57 61.57 0.0K
12:06 61.57 61.57 61.57 61.57 0.0K
12:07 61.57 61.75 61.57 61.75 0.7K
12:08 61.75 61.75 61.75 61.75 0.1K
12:09 61.75 61.75 61.75 61.75 0.0K
12:10 61.75 61.75 61.75 61.75 0.2K
12:11 61.75 61.75 61.75 61.75 0.3K
12:12 61.75 61.75 61.75 61.75 0.4K
12:13 61.75 61.75 61.68 61.68 0.1K
12:14 61.68 61.68 61.68 61.68 0.0K
12:15 61.68 61.68 61.68 61.68 0.0K
12:16 61.68 61.68 61.68 61.68 0.2K
12:17 61.68 61.68 61.55 61.55 0.4K
12:18 61.55 61.55 61.55 61.55 0.0K
12:19 61.55 61.55 61.55 61.55 0.0K
12:20 61.54 61.54 61.54 61.54 0.1K
12:21 61.54 61.54 61.54 61.54 0.1K
12:22 61.54 61.54 61.54 61.54 0.0K
12:23 61.54 61.54 61.54 61.54 0.1K
12:24 61.54 61.54 61.54 61.54 0.0K
12:25 61.54 61.54 61.54 61.54 0.2K
12:26 61.52 61.64 61.52 61.64 2.0K
12:27 61.64 61.64 61.64 61.64 0.0K
12:28 61.64 61.64 61.64 61.64 0.1K
12:29 61.64 61.64 61.64 61.64 0.0K
12:30 61.64 61.64 61.64 61.64 0.0K
12:31 61.64 61.64 61.64 61.64 0.1K
12:32 61.86 61.86 61.86 61.86 2.4K
12:33 61.86 61.86 61.86 61.86 0.0K
12:34 61.86 61.86 61.86 61.86 0.0K
12:35 61.86 61.86 61.86 61.86 0.0K
12:36 61.86 61.86 61.86 61.86 0.1K
12:37 61.86 61.86 61.86 61.86 0.0K
12:38 61.97 61.97 61.97 61.97 0.3K
12:39 61.97 61.97 61.97 61.97 0.0K
12:40 61.97 61.97 61.97 61.97 0.0K
12:41 61.97 61.97 61.97 61.97 0.1K
12:42 61.97 61.97 61.97 61.97 0.0K
12:43 61.97 61.97 61.97 61.97 0.1K
12:44 61.97 61.97 61.97 61.97 0.1K
12:45 61.97 61.97 61.97 61.97 0.6K
12:46 61.97 61.97 61.97 61.97 0.1K
12:47 61.97 61.97 61.97 61.97 0.1K
12:48 61.97 61.97 61.97 61.97 0.0K
12:49 61.97 61.97 61.97 61.97 0.0K
12:50 61.97 61.97 61.97 61.97 0.1K
12:51 62.36 62.36 62.36 62.36 0.2K
12:52 62.36 62.36 62.36 62.36 0.0K
12:53 62.36 62.36 62.36 62.36 0.0K
12:54 62.36 62.36 62.36 62.36 0.1K
12:55 62.43 62.43 62.43 62.43 0.2K
12:56 62.43 62.43 62.43 62.43 0.1K
12:57 62.43 62.43 62.43 62.43 0.1K
12:58 62.43 62.43 62.43 62.43 0.0K
12:59 62.43 62.43 62.43 62.43 0.0K
13:00 62.43 62.43 62.43 62.43 0.1K
13:01 62.43 62.43 62.43 62.43 0.0K
13:02 62.43 62.43 62.43 62.43 0.0K
13:03 62.43 62.43 62.43 62.43 0.0K
13:04 62.43 62.43 62.43 62.43 0.1K
13:05 62.43 62.43 62.37 62.37 0.7K
13:06 62.37 62.37 62.37 62.37 0.0K
13:07 62.37 62.37 62.37 62.37 0.4K
13:08 62.32 62.33 62.32 62.33 0.6K
13:09 62.33 62.33 62.33 62.33 0.1K
13:10 62.33 62.33 62.33 62.33 0.0K
13:11 62.33 62.33 62.33 62.33 0.3K
13:12 62.33 62.33 62.33 62.33 0.1K
13:13 62.33 62.33 62.33 62.33 0.4K
13:14 62.33 62.33 62.33 62.33 0.2K
13:15 62.33 62.33 62.33 62.33 0.1K
13:16 62.33 62.33 62.33 62.33 0.0K
13:17 62.33 62.33 62.33 62.33 0.1K
13:18 62.33 62.33 62.33 62.33 0.0K
13:19 62.33 62.33 62.33 62.33 0.1K
13:20 62.33 62.33 62.33 62.33 0.0K
13:21 62.33 62.33 62.33 62.33 0.0K
13:22 62.27 62.30 62.27 62.30 0.6K
13:23 62.30 62.30 62.30 62.30 0.0K
13:24 62.30 62.30 62.30 62.30 0.0K
13:25 62.32 62.32 62.32 62.32 0.1K
13:26 62.32 62.32 62.32 62.32 0.1K
13:27 62.32 62.32 62.32 62.32 0.0K
13:28 62.32 62.32 62.32 62.32 0.0K
13:29 62.32 62.32 62.32 62.32 0.1K
13:30 62.32 62.32 62.32 62.32 0.1K
13:31 62.32 62.32 62.32 62.32 0.4K
13:32 62.33 62.33 62.33 62.33 0.4K
13:33 62.33 62.33 62.33 62.33 0.0K
13:34 62.33 62.33 62.33 62.33 0.1K
13:35 62.33 62.33 62.33 62.33 0.0K
13:36 62.33 62.33 62.33 62.33 0.1K
13:37 62.33 62.33 62.33 62.33 0.0K
13:38 62.33 62.33 62.33 62.33 0.0K
13:39 62.33 62.33 62.33 62.33 0.0K
13:40 62.33 62.33 62.33 62.33 0.2K
13:41 62.33 62.33 62.33 62.33 0.2K
13:42 62.33 62.33 62.33 62.33 0.0K
13:43 62.33 62.33 62.33 62.33 0.2K
13:44 62.33 62.33 62.33 62.33 0.0K
13:45 62.33 62.33 62.33 62.33 0.0K
13:46 62.33 62.33 62.33 62.33 0.3K
13:47 62.33 62.33 62.33 62.33 0.0K
13:48 62.33 62.33 62.33 62.33 0.0K
13:49 62.33 62.33 62.33 62.33 0.1K
13:50 62.41 62.41 62.41 62.41 0.1K
13:51 62.35 62.35 62.35 62.35 0.4K
13:52 62.35 62.35 62.35 62.35 0.6K
13:53 62.35 62.35 62.35 62.35 0.0K
13:54 62.36 62.41 62.36 62.36 2.7K
13:55 62.36 62.36 62.36 62.36 0.1K
13:56 62.36 62.36 62.36 62.36 0.0K
13:57 62.39 62.39 62.32 62.32 1.1K
13:58 62.32 62.32 62.32 62.32 0.0K
13:59 62.32 62.32 62.29 62.29 0.6K
14:00 62.29 62.29 62.29 62.29 0.2K
14:01 62.29 62.30 62.29 62.30 0.5K
14:02 62.30 62.30 62.30 62.30 0.0K
14:03 62.30 62.30 62.30 62.30 0.0K
14:04 62.30 62.30 62.30 62.30 0.0K
14:05 62.30 62.30 62.30 62.30 0.1K
14:06 62.30 62.30 62.30 62.30 0.0K
14:07 62.30 62.30 62.30 62.30 0.0K
14:08 62.30 62.30 62.24 62.25 1.9K
14:09 62.25 62.27 62.25 62.27 0.4K
14:10 62.28 62.28 62.28 62.28 1.0K
14:11 62.28 62.28 62.28 62.28 0.0K
14:12 62.28 62.28 62.28 62.28 0.0K
14:13 62.28 62.28 62.28 62.28 0.2K
14:14 62.28 62.28 62.28 62.28 0.0K
14:15 62.28 62.28 62.28 62.28 0.0K
14:16 62.28 62.28 62.28 62.28 0.0K
14:17 62.29 62.29 62.29 62.29 0.2K
14:18 62.29 62.29 62.29 62.29 0.2K
14:19 62.29 62.29 62.29 62.29 0.1K
14:20 62.29 62.29 62.29 62.29 0.1K
14:21 62.34 62.34 62.34 62.34 0.1K
14:22 62.34 62.34 62.34 62.34 0.1K
14:23 62.34 62.34 62.34 62.34 0.1K
14:24 62.35 62.35 62.35 62.35 1.8K
14:25 62.35 62.35 62.34 62.34 0.2K
14:26 62.34 62.34 62.34 62.34 0.0K
14:27 62.34 62.34 62.34 62.34 0.4K
14:28 62.34 62.53 62.34 62.53 1.3K
14:29 62.53 62.53 62.53 62.53 0.0K
14:30 62.53 62.53 62.53 62.53 0.1K
14:31 62.55 62.55 62.55 62.55 0.2K
14:32 62.55 62.55 62.55 62.55 0.1K
14:33 62.55 62.55 62.55 62.55 0.0K
14:34 62.55 62.55 62.55 62.55 0.1K
14:35 62.55 62.55 62.55 62.55 0.0K
14:36 62.55 62.55 62.55 62.55 0.1K
14:37 62.55 62.55 62.42 62.42 0.4K
14:38 62.42 62.42 62.42 62.42 0.1K
14:39 62.42 62.42 62.42 62.42 0.0K
14:40 62.42 62.42 62.42 62.42 0.1K
14:41 62.42 62.42 62.37 62.37 0.8K
14:42 62.37 62.37 62.32 62.32 0.5K
14:43 62.32 62.32 62.32 62.32 0.1K
14:44 62.32 62.32 62.32 62.32 0.0K
14:45 62.32 62.32 62.32 62.32 0.0K
14:46 62.31 62.31 62.30 62.30 0.3K
14:47 62.30 62.30 62.30 62.30 0.0K
14:48 62.30 62.30 62.30 62.30 0.1K
14:49 62.30 62.30 62.30 62.30 0.0K
14:50 62.30 62.30 62.30 62.30 0.0K
14:51 62.30 62.30 62.30 62.30 0.0K
14:52 62.30 62.30 62.30 62.30 0.0K
14:53 62.30 62.30 62.27 62.27 1.7K
14:54 62.27 62.27 62.27 62.27 0.0K
14:55 62.27 62.27 62.27 62.27 0.1K
14:56 62.27 62.27 62.27 62.27 0.1K
14:57 62.27 62.27 62.27 62.27 0.1K
14:58 62.27 62.27 62.27 62.27 0.1K
14:59 62.27 62.27 62.25 62.25 0.2K
15:00 62.25 62.25 62.25 62.25 0.0K
15:01 62.25 62.25 62.25 62.25 0.0K
15:02 62.25 62.25 62.25 62.25 0.1K
15:03 62.25 62.25 62.25 62.25 0.2K
15:04 62.25 62.25 62.25 62.25 0.0K
15:05 62.25 62.25 62.25 62.25 0.1K
15:06 62.25 62.25 62.25 62.25 0.0K
15:07 62.25 62.25 62.25 62.25 0.0K
15:08 62.25 62.25 62.25 62.25 0.0K
15:09 62.25 62.25 62.25 62.25 0.1K
15:10 62.25 62.25 62.25 62.25 0.0K
15:11 62.25 62.25 62.25 62.25 0.1K
15:12 62.25 62.25 62.25 62.25 0.1K
15:13 62.31 62.31 62.31 62.31 0.6K
15:14 62.31 62.31 62.31 62.31 0.1K
15:15 62.31 62.31 62.31 62.31 0.1K
15:16 62.31 62.31 62.31 62.31 0.1K
15:17 62.31 62.31 62.31 62.31 0.3K
15:18 62.31 62.32 62.31 62.32 0.4K
15:19 62.32 62.32 62.32 62.32 0.1K
15:20 62.32 62.32 62.32 62.32 0.0K
15:21 62.32 62.32 62.32 62.32 0.1K
15:22 62.32 62.32 62.32 62.32 0.0K
15:23 62.40 62.40 62.40 62.40 0.7K
15:24 62.40 62.40 62.40 62.40 0.0K
15:25 62.49 62.49 62.43 62.43 2.8K
15:26 62.43 62.43 62.38 62.38 0.6K
15:27 62.38 62.38 62.38 62.38 0.0K
15:28 62.38 62.38 62.35 62.35 0.4K
15:29 62.35 62.35 62.35 62.35 0.1K
15:30 62.35 62.35 62.35 62.35 0.3K
15:31 62.30 62.30 62.23 62.23 1.2K
15:32 62.23 62.23 62.16 62.16 0.6K
15:33 62.16 62.23 62.16 62.23 1.1K
15:34 62.23 62.23 62.22 62.22 0.2K
15:35 62.22 62.22 62.11 62.11 0.4K
15:36 62.11 62.11 62.10 62.10 0.3K
15:37 62.10 62.10 62.08 62.08 0.9K
15:38 62.08 62.08 62.08 62.08 0.5K
15:39 62.08 62.08 62.08 62.08 0.1K
15:40 62.08 62.08 62.01 62.01 0.5K
15:41 62.01 62.01 62.01 62.01 0.2K
15:42 62.01 62.08 62.01 62.08 0.1K
15:43 62.08 62.09 62.08 62.09 0.6K
15:44 62.09 62.09 62.08 62.08 0.5K
15:45 62.16 62.28 62.16 62.28 2.3K
15:46 62.26 62.26 62.26 62.26 0.8K
15:47 62.26 62.26 62.26 62.26 0.3K
15:48 62.32 62.34 62.26 62.27 0.5K
15:49 62.27 62.27 62.27 62.27 0.6K
15:50 62.27 62.35 62.27 62.29 2.5K
15:51 62.39 62.39 62.39 62.39 2.1K
15:52 62.39 62.39 62.26 62.26 0.2K
15:53 62.26 62.33 62.26 62.33 0.1K
15:54 62.33 62.33 62.33 62.33 0.3K
15:55 62.33 62.33 62.21 62.25 5.5K
15:56 62.01 62.12 61.93 61.93 2.8K
15:57 61.94 62.02 61.92 62.02 3.5K
15:58 62.02 62.02 61.93 61.93 2.1K
15:59 61.93 61.93 61.85 61.85 2.7K
16:00 61.79 61.87 61.69 61.69 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available