Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.16 66.39 63.16 63.17 0.7K
09:32 63.18 63.18 63.16 63.16 1.5K
09:33 63.16 63.16 63.16 63.16 0.0K
09:34 63.16 63.16 63.16 63.16 0.0K
09:35 63.16 63.16 63.16 63.16 0.0K
09:36 63.16 63.16 63.16 63.16 0.0K
09:37 63.16 63.16 63.16 63.16 0.0K
09:38 63.16 63.16 63.16 63.16 0.0K
09:39 63.16 63.16 63.16 63.16 0.0K
09:40 63.16 63.16 63.16 63.16 0.1K
09:41 63.16 63.16 63.16 63.16 0.0K
09:42 63.06 63.06 63.06 63.06 0.4K
09:43 63.06 63.25 62.95 62.95 0.6K
09:44 62.95 62.95 62.95 62.95 0.0K
09:45 62.95 62.95 62.95 62.95 0.0K
09:46 62.95 62.95 62.95 62.95 0.0K
09:47 62.95 62.95 62.95 62.95 0.0K
09:48 62.95 62.95 62.95 62.95 0.0K
09:49 62.95 62.95 62.95 62.95 0.0K
09:50 62.75 62.75 62.75 62.75 1.9K
09:51 62.75 62.75 62.75 62.75 0.0K
09:52 62.75 62.75 62.75 62.75 0.0K
09:53 62.75 62.75 62.75 62.75 0.0K
09:54 62.75 62.75 62.75 62.75 0.0K
09:55 62.75 62.75 62.75 62.75 0.3K
09:56 62.75 62.75 62.75 62.75 0.0K
09:57 62.75 62.75 62.75 62.75 0.0K
09:58 62.75 62.75 62.75 62.75 0.0K
09:59 62.75 62.75 62.75 62.75 0.0K
10:00 62.75 62.75 62.75 62.75 0.0K
10:01 62.75 62.75 62.75 62.75 0.0K
10:02 62.75 62.75 62.75 62.75 0.0K
10:03 62.75 62.75 62.75 62.75 0.0K
10:04 62.75 62.75 62.75 62.75 0.1K
10:05 62.75 62.75 62.75 62.75 0.0K
10:06 62.75 62.75 62.75 62.75 0.1K
10:07 62.75 62.75 62.75 62.75 0.0K
10:08 62.75 62.75 62.75 62.75 0.1K
10:09 62.75 62.75 62.75 62.75 0.1K
10:10 62.75 62.75 62.75 62.75 0.0K
10:11 62.75 62.75 62.75 62.75 0.2K
10:12 62.75 62.75 62.75 62.75 0.0K
10:13 62.75 62.75 62.75 62.75 0.0K
10:14 62.75 62.75 62.75 62.75 0.0K
10:15 62.75 62.75 62.75 62.75 0.0K
10:16 62.75 62.75 62.75 62.75 0.0K
10:17 62.75 62.75 62.75 62.75 0.0K
10:18 62.75 62.75 62.75 62.75 0.0K
10:19 63.35 63.35 63.35 63.35 0.9K
10:20 63.20 63.20 63.20 63.20 0.3K
10:21 63.20 63.20 63.20 63.20 0.1K
10:22 63.20 63.20 63.20 63.20 0.1K
10:23 63.20 63.26 63.19 63.26 0.7K
10:24 63.26 63.26 63.26 63.26 0.0K
10:25 63.26 63.26 63.26 63.26 0.0K
10:26 63.26 63.26 63.26 63.26 0.1K
10:27 63.26 63.26 63.26 63.26 0.1K
10:28 63.26 63.26 63.26 63.26 0.0K
10:29 63.26 63.26 63.26 63.26 0.0K
10:30 63.26 63.26 63.26 63.26 0.2K
10:31 63.26 63.26 63.26 63.26 0.0K
10:32 63.26 63.46 63.26 63.46 0.2K
10:33 63.46 63.46 63.46 63.46 0.0K
10:34 63.46 63.46 63.46 63.46 0.0K
10:35 63.46 63.46 63.46 63.46 0.0K
10:36 63.46 63.46 63.46 63.46 0.0K
10:37 63.46 63.46 63.46 63.46 0.0K
10:38 63.46 63.46 63.46 63.46 0.1K
10:39 63.46 63.46 63.46 63.46 0.1K
10:40 63.46 63.46 63.46 63.46 0.0K
10:41 63.46 63.46 63.46 63.46 0.0K
10:42 63.46 63.46 63.46 63.46 0.1K
10:43 63.46 63.46 63.46 63.46 0.4K
10:44 63.46 63.46 63.46 63.46 0.1K
10:45 63.46 63.46 63.46 63.46 0.0K
10:46 63.46 63.46 63.46 63.46 0.0K
10:47 63.46 63.46 63.39 63.39 0.6K
10:48 63.39 63.39 63.39 63.39 0.0K
10:49 63.39 63.39 63.39 63.39 0.0K
10:50 63.39 63.39 63.39 63.39 0.0K
10:51 63.39 63.39 63.39 63.39 0.0K
10:52 63.39 63.39 63.39 63.39 0.0K
10:53 63.39 63.39 63.39 63.39 0.1K
10:54 63.39 63.39 63.39 63.39 0.0K
10:55 63.39 63.39 63.39 63.39 0.1K
10:56 63.39 63.39 63.39 63.39 0.2K
10:57 63.39 63.39 63.39 63.39 0.0K
10:58 63.39 63.39 63.39 63.39 0.0K
10:59 63.39 63.39 63.39 63.39 0.0K
11:00 63.39 63.39 63.39 63.39 0.0K
11:01 63.39 63.39 63.39 63.39 0.0K
11:02 63.39 63.39 63.21 63.21 0.3K
11:03 63.21 63.21 63.21 63.21 0.1K
11:04 63.21 63.21 63.21 63.21 0.0K
11:05 63.21 63.21 63.21 63.21 0.0K
11:06 63.20 63.20 63.20 63.20 0.1K
11:07 63.20 63.20 63.20 63.20 0.0K
11:08 63.20 63.20 63.20 63.20 0.0K
11:09 63.20 63.20 63.20 63.20 0.1K
11:10 63.20 63.20 63.20 63.20 0.0K
11:11 63.20 63.32 63.20 63.32 2.4K
11:12 63.32 63.32 63.32 63.32 0.0K
11:13 63.32 63.42 63.32 63.42 0.1K
11:14 63.42 63.42 63.42 63.42 0.1K
11:15 63.42 63.42 63.42 63.42 0.0K
11:16 63.42 63.42 63.42 63.42 0.0K
11:17 63.42 63.42 63.42 63.42 0.0K
11:18 63.42 63.42 63.42 63.42 0.0K
11:19 63.42 63.42 63.42 63.42 0.0K
11:20 63.42 63.42 63.42 63.42 0.0K
11:21 63.42 63.42 63.31 63.31 0.3K
11:22 63.31 63.42 63.31 63.42 0.2K
11:23 63.42 63.42 63.42 63.42 0.0K
11:24 63.42 63.42 63.42 63.42 0.0K
11:25 63.42 63.42 63.42 63.42 0.0K
11:26 63.42 63.42 63.42 63.42 0.3K
11:27 63.42 63.42 63.42 63.42 0.0K
11:28 63.42 63.42 63.42 63.42 0.0K
11:29 63.42 63.42 63.42 63.42 0.0K
11:30 63.42 63.42 63.42 63.42 0.0K
11:31 63.42 63.42 63.42 63.42 0.1K
11:32 63.42 63.42 63.42 63.42 0.1K
11:33 63.42 63.42 63.42 63.42 0.3K
11:34 63.42 63.42 63.42 63.42 0.0K
11:35 63.42 63.42 63.42 63.42 0.2K
11:36 63.42 63.42 63.42 63.42 0.0K
11:37 63.42 63.42 63.42 63.42 0.0K
11:38 63.42 63.42 63.42 63.42 0.0K
11:39 63.42 63.42 63.42 63.42 0.0K
11:40 63.42 63.42 63.42 63.42 0.1K
11:41 63.42 63.42 63.42 63.42 0.0K
11:42 63.42 63.42 63.42 63.42 0.0K
11:43 63.24 63.24 63.24 63.24 0.2K
11:44 63.24 63.24 63.24 63.24 0.0K
11:45 63.24 63.24 63.12 63.12 0.3K
11:46 63.12 63.12 63.12 63.12 0.0K
11:47 63.12 63.12 63.12 63.12 0.0K
11:48 63.12 63.12 63.12 63.12 0.2K
11:49 63.12 63.12 63.12 63.12 0.0K
11:50 63.12 63.12 63.12 63.12 0.0K
11:51 63.12 63.12 63.12 63.12 0.0K
11:52 63.12 63.12 63.12 63.12 0.1K
11:53 63.12 63.12 63.12 63.12 0.0K
11:54 63.12 63.12 63.12 63.12 0.0K
11:55 63.12 63.12 63.12 63.12 0.0K
11:56 63.12 63.12 63.12 63.12 0.0K
11:57 63.12 63.12 63.12 63.12 0.0K
11:58 63.12 63.12 63.12 63.12 0.0K
11:59 63.12 63.12 63.12 63.12 0.1K
12:00 63.12 63.12 63.12 63.12 0.0K
12:01 63.12 63.12 63.12 63.12 0.1K
12:02 63.12 63.12 63.12 63.12 0.0K
12:03 63.12 63.12 63.04 63.04 0.2K
12:04 63.04 63.04 63.04 63.04 0.0K
12:05 63.04 63.04 63.04 63.04 0.0K
12:06 63.04 63.04 63.04 63.04 0.0K
12:07 63.04 63.04 63.04 63.04 0.0K
12:08 63.04 63.04 63.04 63.04 0.0K
12:09 63.04 63.04 63.04 63.04 0.0K
12:10 63.04 63.04 63.04 63.04 0.3K
12:11 63.04 63.04 63.04 63.04 0.0K
12:12 63.04 63.04 63.04 63.04 0.0K
12:13 63.04 63.04 63.04 63.04 0.0K
12:14 63.04 63.04 63.04 63.04 0.0K
12:15 63.04 63.04 63.04 63.04 0.0K
12:16 63.04 63.12 63.04 63.12 0.8K
12:17 63.12 63.12 63.12 63.12 0.0K
12:18 63.12 63.12 63.12 63.12 0.0K
12:19 63.12 63.12 63.12 63.12 0.0K
12:20 63.12 63.12 63.12 63.12 0.1K
12:21 63.12 63.12 63.12 63.12 0.2K
12:22 63.12 63.12 63.12 63.12 0.1K
12:23 63.12 63.12 63.12 63.12 0.0K
12:24 63.12 63.12 63.12 63.12 0.0K
12:25 63.12 63.12 63.12 63.12 0.0K
12:26 63.12 63.12 63.12 63.12 0.1K
12:27 63.12 63.12 63.12 63.12 0.0K
12:28 62.91 62.91 62.91 62.91 0.1K
12:29 62.91 62.91 62.91 62.91 0.0K
12:30 62.91 62.91 62.75 62.88 4.1K
12:31 62.88 62.88 62.88 62.88 0.0K
12:32 62.88 62.88 62.88 62.88 0.0K
12:33 62.88 62.88 62.88 62.88 0.0K
12:34 62.88 62.88 62.88 62.88 0.0K
12:35 62.88 62.88 62.88 62.88 0.1K
12:36 62.88 62.88 62.88 62.88 0.0K
12:37 62.88 62.88 62.88 62.88 0.0K
12:38 62.88 62.88 62.88 62.88 0.0K
12:39 62.88 62.88 62.88 62.88 0.0K
12:40 62.88 62.88 62.88 62.88 0.1K
12:41 62.88 62.88 62.88 62.88 0.1K
12:42 62.88 62.88 62.88 62.88 0.0K
12:43 62.88 62.88 62.88 62.88 0.1K
12:44 62.88 62.88 62.88 62.88 0.0K
12:45 62.88 62.88 62.88 62.88 0.0K
12:46 62.88 62.88 62.75 62.75 0.4K
12:47 62.75 62.75 62.75 62.75 0.1K
12:48 62.75 62.75 62.75 62.75 0.1K
12:49 62.75 62.75 62.75 62.75 0.0K
12:50 62.75 62.75 62.75 62.75 0.0K
12:51 62.75 62.75 62.75 62.75 0.0K
12:52 62.75 62.75 62.75 62.75 0.0K
12:53 62.75 62.75 62.75 62.75 0.1K
12:54 62.75 62.75 62.74 62.74 0.1K
12:55 62.74 62.74 62.72 62.72 0.3K
12:56 62.72 62.72 62.72 62.72 1.8K
12:57 62.72 62.72 62.72 62.72 0.0K
12:58 62.72 62.72 62.72 62.72 0.0K
12:59 62.72 62.72 62.72 62.72 0.0K
13:00 62.72 62.72 62.72 62.72 0.0K
13:01 62.72 62.72 62.72 62.72 0.0K
13:02 62.72 62.72 62.72 62.72 0.0K
13:03 62.72 62.72 62.72 62.72 0.0K
13:04 62.72 62.72 62.72 62.72 0.1K
13:05 62.81 62.81 62.81 62.81 0.5K
13:06 62.81 62.81 62.81 62.81 0.0K
13:07 62.81 62.81 62.81 62.81 0.1K
13:08 62.81 62.81 62.81 62.81 0.0K
13:09 62.81 62.81 62.81 62.81 0.0K
13:10 62.81 62.81 62.81 62.81 0.0K
13:11 62.81 62.81 62.81 62.81 0.1K
13:12 62.81 62.81 62.81 62.81 0.0K
13:13 62.81 62.81 62.81 62.81 0.0K
13:14 62.81 62.81 62.81 62.81 0.0K
13:15 62.81 62.81 62.81 62.81 0.0K
13:16 62.81 62.81 62.81 62.81 0.0K
13:17 62.81 62.81 62.81 62.81 0.0K
13:18 62.81 62.81 62.81 62.81 0.1K
13:19 62.81 62.81 62.81 62.81 0.0K
13:20 62.76 62.76 62.76 62.76 0.3K
13:21 62.76 62.76 62.76 62.76 0.1K
13:22 62.76 62.76 62.76 62.76 0.1K
13:23 62.76 62.76 62.76 62.76 0.3K
13:24 62.76 62.76 62.76 62.76 0.0K
13:25 62.76 62.76 62.76 62.76 0.0K
13:26 62.76 62.76 62.76 62.76 0.1K
13:27 62.62 62.62 62.62 62.62 0.3K
13:28 62.62 62.62 62.62 62.62 0.0K
13:29 62.62 62.68 62.62 62.68 1.5K
13:30 62.68 62.74 62.68 62.74 0.4K
13:31 62.74 62.74 62.74 62.74 0.0K
13:32 62.74 62.74 62.74 62.74 0.1K
13:33 62.74 62.77 62.74 62.77 0.3K
13:34 62.77 62.77 62.77 62.77 0.2K
13:35 62.77 62.77 62.77 62.77 0.0K
13:36 62.77 62.77 62.77 62.77 0.0K
13:37 62.77 62.77 62.77 62.77 0.0K
13:38 62.77 62.77 62.72 62.72 0.3K
13:39 62.72 62.72 62.72 62.72 0.0K
13:40 62.72 62.72 62.72 62.72 0.0K
13:41 62.72 62.72 62.72 62.72 0.0K
13:42 62.72 62.72 62.72 62.72 0.1K
13:43 62.72 62.72 62.72 62.72 0.3K
13:44 62.72 62.72 62.72 62.72 0.0K
13:45 62.72 62.72 62.72 62.72 0.0K
13:46 62.72 62.72 62.72 62.72 0.0K
13:47 62.72 62.72 62.72 62.72 0.0K
13:48 62.72 62.72 62.72 62.72 0.3K
13:49 62.72 62.72 62.72 62.72 0.0K
13:50 62.72 62.72 62.72 62.72 0.0K
13:51 62.70 62.70 62.70 62.70 0.3K
13:52 62.70 62.70 62.70 62.70 0.0K
13:53 62.70 62.70 62.70 62.70 0.0K
13:54 62.70 62.70 62.70 62.70 0.1K
13:55 62.70 62.70 62.70 62.70 0.1K
13:56 62.70 62.70 62.60 62.60 0.7K
13:57 62.60 62.67 62.60 62.67 0.2K
13:58 62.67 62.67 62.67 62.67 0.0K
13:59 62.67 62.67 62.67 62.67 0.0K
14:00 62.67 62.67 62.67 62.67 0.0K
14:01 62.67 62.67 62.67 62.67 0.0K
14:02 62.67 62.67 62.67 62.67 0.5K
14:03 62.67 62.67 62.67 62.67 0.0K
14:04 62.67 62.67 62.67 62.67 0.0K
14:05 62.67 62.67 62.67 62.67 0.1K
14:06 62.67 62.67 62.67 62.67 0.1K
14:07 62.67 62.67 62.67 62.67 0.0K
14:08 62.67 62.67 62.67 62.67 0.1K
14:09 62.67 62.67 62.67 62.67 0.1K
14:10 62.67 62.67 62.67 62.67 0.0K
14:11 62.67 62.67 62.67 62.67 0.2K
14:12 62.67 62.67 62.67 62.67 0.1K
14:13 62.67 62.67 62.67 62.67 0.0K
14:14 62.67 62.67 62.67 62.67 0.4K
14:15 62.67 62.67 62.67 62.67 0.0K
14:16 62.67 62.67 62.67 62.67 0.0K
14:17 62.67 62.67 62.67 62.67 0.0K
14:18 62.77 62.77 62.77 62.77 1.3K
14:19 62.77 62.77 62.77 62.77 0.0K
14:20 62.77 62.77 62.77 62.77 0.0K
14:21 62.77 62.77 62.77 62.77 0.1K
14:22 62.77 62.77 62.77 62.77 0.0K
14:23 62.77 62.77 62.77 62.77 0.0K
14:24 62.77 62.84 62.77 62.84 0.3K
14:25 62.84 62.84 62.84 62.84 0.0K
14:26 62.84 62.84 62.84 62.84 0.2K
14:27 62.84 62.84 62.84 62.84 0.0K
14:28 62.84 62.84 62.84 62.84 0.0K
14:29 62.84 62.84 62.84 62.84 0.0K
14:30 62.84 62.84 62.84 62.84 0.0K
14:31 62.84 62.84 62.84 62.84 0.2K
14:32 62.84 62.84 62.84 62.84 0.0K
14:33 62.84 62.84 62.84 62.84 0.0K
14:34 62.84 62.84 62.84 62.84 0.1K
14:35 62.84 62.84 62.84 62.84 0.0K
14:36 62.84 62.84 62.84 62.84 0.0K
14:37 62.84 62.84 62.84 62.84 0.0K
14:38 62.84 62.84 62.84 62.84 0.5K
14:39 62.82 62.82 62.82 62.82 0.2K
14:40 62.82 62.82 62.82 62.82 0.0K
14:41 62.82 62.82 62.82 62.82 0.1K
14:42 62.82 62.82 62.82 62.82 0.0K
14:43 62.82 62.82 62.82 62.82 0.0K
14:44 62.82 62.82 62.82 62.82 0.0K
14:45 62.82 62.82 62.70 62.70 1.7K
14:46 62.70 62.70 62.70 62.70 0.2K
14:47 62.70 62.70 62.70 62.70 0.0K
14:48 62.70 62.70 62.70 62.70 0.0K
14:49 62.70 62.70 62.70 62.70 0.0K
14:50 62.70 62.73 62.70 62.73 0.3K
14:51 62.73 62.73 62.73 62.73 0.0K
14:52 62.73 62.73 62.73 62.73 0.0K
14:53 62.73 62.73 62.73 62.73 0.0K
14:54 62.73 62.73 62.73 62.73 0.0K
14:55 62.73 62.73 62.72 62.72 0.1K
14:56 62.72 62.82 62.72 62.82 0.1K
14:57 62.82 62.82 62.82 62.82 0.0K
14:58 62.82 62.82 62.82 62.82 0.2K
14:59 62.82 62.82 62.82 62.82 0.2K
15:00 62.75 62.75 62.75 62.75 0.1K
15:01 62.75 62.75 62.75 62.75 0.3K
15:02 62.75 62.75 62.75 62.75 0.0K
15:03 62.75 62.75 62.71 62.71 0.3K
15:04 62.70 62.70 62.70 62.70 0.4K
15:05 62.70 62.70 62.70 62.70 0.1K
15:06 62.70 62.74 62.70 62.74 0.4K
15:07 62.74 62.74 62.74 62.74 0.3K
15:08 62.74 62.74 62.60 62.60 0.3K
15:09 62.60 62.60 62.60 62.60 0.4K
15:10 62.60 62.60 62.39 62.39 3.2K
15:11 62.39 62.39 62.32 62.32 0.3K
15:12 62.32 62.32 62.32 62.32 0.2K
15:13 62.32 62.33 62.32 62.33 0.5K
15:14 62.34 62.34 62.33 62.33 1.0K
15:15 62.33 62.33 62.33 62.33 0.1K
15:16 62.33 62.33 62.33 62.33 0.1K
15:17 62.34 62.34 62.34 62.34 0.3K
15:18 62.34 62.34 62.34 62.34 0.2K
15:19 62.34 62.34 62.34 62.34 0.8K
15:20 62.34 62.34 62.34 62.34 0.1K
15:21 62.34 62.34 62.34 62.34 0.1K
15:22 62.34 62.34 62.23 62.23 1.1K
15:23 62.23 62.23 62.09 62.09 2.4K
15:24 62.09 62.09 62.07 62.07 0.2K
15:25 62.07 62.13 62.07 62.13 3.3K
15:26 62.13 62.24 62.13 62.24 0.1K
15:27 62.24 62.24 62.24 62.24 0.0K
15:28 62.24 62.24 62.24 62.24 0.1K
15:29 62.24 62.24 62.24 62.24 0.1K
15:30 62.24 62.24 62.24 62.24 1.2K
15:31 62.19 62.19 62.19 62.19 0.1K
15:32 62.19 62.19 62.19 62.19 0.2K
15:33 62.19 62.19 62.05 62.05 1.3K
15:34 62.05 62.05 62.05 62.05 0.8K
15:35 61.97 61.97 61.88 61.88 2.0K
15:36 61.88 61.88 61.82 61.85 1.5K
15:37 61.85 61.85 61.85 61.85 0.9K
15:38 61.85 61.85 61.75 61.75 0.5K
15:39 61.75 61.82 61.75 61.82 0.4K
15:40 61.82 62.09 61.82 62.09 3.7K
15:41 62.09 62.09 62.07 62.07 0.2K
15:42 62.07 62.07 62.07 62.07 0.2K
15:43 62.07 62.07 62.07 62.07 0.3K
15:44 62.07 62.07 62.07 62.07 0.4K
15:45 62.07 62.07 62.07 62.07 0.8K
15:46 62.07 62.07 62.07 62.07 0.4K
15:47 62.07 62.17 62.07 62.17 1.5K
15:48 62.25 62.25 62.25 62.25 0.6K
15:49 62.20 62.20 62.20 62.20 0.2K
15:50 62.20 62.35 62.20 62.35 0.5K
15:51 62.35 62.35 62.25 62.31 0.5K
15:52 62.31 62.31 62.31 62.31 0.4K
15:53 62.31 62.38 62.31 62.38 1.0K
15:54 62.38 62.44 62.38 62.44 0.7K
15:55 62.44 62.44 62.44 62.44 0.4K
15:56 62.44 62.52 62.44 62.52 2.4K
15:57 62.52 62.52 62.52 62.52 0.5K
15:58 62.52 62.52 62.52 62.52 1.0K
15:59 62.52 62.52 62.52 62.52 0.4K
16:00 62.52 62.52 62.39 62.44 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available