Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.88 62.30 61.88 61.88 8.9K
09:32 61.88 61.88 61.88 61.88 0.0K
09:33 61.88 61.88 61.88 61.88 0.0K
09:34 61.88 61.88 61.88 61.88 0.0K
09:35 61.88 61.88 61.88 61.88 0.0K
09:36 61.88 61.88 61.88 61.88 0.0K
09:37 61.88 61.88 61.88 61.88 0.0K
09:38 61.88 61.88 61.88 61.88 0.0K
09:39 61.88 61.88 61.88 61.88 0.0K
09:40 61.88 61.88 61.88 61.88 0.0K
09:41 61.88 61.88 61.88 61.88 0.0K
09:42 61.88 61.88 61.88 61.88 0.0K
09:43 61.88 61.88 61.88 61.88 0.0K
09:44 61.88 61.88 61.88 61.88 0.0K
09:45 61.88 61.88 61.88 61.88 0.0K
09:46 61.88 61.88 61.88 61.88 0.0K
09:47 61.88 61.88 61.88 61.88 0.0K
09:48 61.88 61.88 61.88 61.88 0.0K
09:49 61.88 61.88 61.88 61.88 0.0K
09:50 61.62 61.62 61.62 61.62 0.2K
09:51 61.62 61.62 61.62 61.62 0.0K
09:52 61.62 61.62 61.62 61.62 0.0K
09:53 61.62 61.62 61.62 61.62 0.0K
09:54 61.62 61.62 61.62 61.62 0.0K
09:55 61.62 61.62 61.62 61.62 0.0K
09:56 61.62 61.62 61.62 61.62 0.0K
09:57 61.62 61.62 61.62 61.62 0.1K
09:58 61.62 61.62 61.62 61.62 0.3K
09:59 61.62 61.62 61.62 61.62 0.0K
10:00 61.62 61.62 61.62 61.62 0.0K
10:01 61.62 61.62 61.62 61.62 0.1K
10:02 61.62 61.62 61.62 61.62 0.0K
10:03 61.62 61.62 61.62 61.62 0.1K
10:04 61.62 61.62 61.62 61.62 0.4K
10:05 61.62 61.62 61.62 61.62 0.0K
10:06 61.62 61.62 61.62 61.62 0.2K
10:07 61.62 61.62 61.62 61.62 0.1K
10:08 61.62 61.62 61.62 61.62 0.0K
10:09 61.62 61.62 61.62 61.62 0.0K
10:10 61.62 61.62 61.62 61.62 0.0K
10:11 61.62 61.62 61.62 61.62 0.0K
10:12 61.62 61.62 61.62 61.62 0.6K
10:13 61.62 61.64 61.62 61.64 0.4K
10:14 61.64 61.64 61.64 61.64 0.0K
10:15 61.64 61.64 61.64 61.64 0.0K
10:16 61.64 61.64 61.64 61.64 0.0K
10:17 61.64 61.64 61.64 61.64 0.0K
10:18 61.64 61.64 61.64 61.64 0.0K
10:19 61.64 61.64 61.64 61.64 0.0K
10:20 61.64 61.64 61.64 61.64 0.0K
10:21 61.64 61.64 61.64 61.64 0.0K
10:22 61.64 61.64 61.64 61.64 0.0K
10:23 61.64 61.64 61.64 61.64 0.0K
10:24 61.64 61.64 61.64 61.64 0.0K
10:25 61.64 61.64 61.64 61.64 0.0K
10:26 61.64 61.64 61.64 61.64 0.0K
10:27 61.64 61.64 61.64 61.64 0.0K
10:28 61.64 61.64 61.64 61.64 0.0K
10:29 61.64 61.79 61.64 61.79 1.8K
10:30 61.79 61.79 61.79 61.79 0.0K
10:31 61.79 61.79 61.79 61.79 0.0K
10:32 61.79 61.79 61.79 61.79 0.0K
10:33 61.79 61.79 61.79 61.79 0.0K
10:34 61.79 61.79 61.79 61.79 0.0K
10:35 61.79 61.79 61.79 61.79 0.0K
10:36 61.79 61.79 61.79 61.79 0.0K
10:37 61.79 61.79 61.79 61.79 0.0K
10:38 61.79 61.79 61.79 61.79 0.0K
10:39 61.79 61.79 61.78 61.78 0.3K
10:40 61.78 61.78 61.78 61.78 0.2K
10:41 61.78 61.78 61.78 61.78 0.1K
10:42 61.97 61.98 61.93 61.93 1.1K
10:43 62.00 62.03 62.00 62.03 0.3K
10:44 62.08 62.12 62.08 62.12 1.9K
10:45 62.22 62.22 62.22 62.22 0.4K
10:46 62.22 62.22 62.22 62.22 0.2K
10:47 62.18 62.18 62.18 62.18 0.7K
10:48 62.18 62.18 62.18 62.18 0.0K
10:49 62.18 62.29 62.18 62.29 5.4K
10:50 62.29 62.29 62.29 62.29 0.0K
10:51 62.29 62.29 62.29 62.29 0.2K
10:52 62.29 62.29 62.29 62.29 0.0K
10:53 62.29 62.29 62.29 62.29 0.1K
10:54 62.29 62.29 62.29 62.29 0.0K
10:55 62.29 62.29 62.29 62.29 0.3K
10:56 62.29 62.29 62.29 62.29 0.0K
10:57 62.29 62.29 62.29 62.29 0.0K
10:58 62.29 62.29 62.29 62.29 0.1K
10:59 62.29 62.29 62.29 62.29 0.0K
11:00 62.29 62.29 62.29 62.29 0.0K
11:01 62.29 62.29 62.29 62.29 0.0K
11:02 62.29 62.29 62.29 62.29 0.0K
11:03 62.29 62.29 62.29 62.29 0.0K
11:04 62.29 62.29 62.29 62.29 0.0K
11:05 62.29 62.29 62.29 62.29 0.1K
11:06 62.29 62.29 62.29 62.29 0.0K
11:07 62.29 62.29 62.29 62.29 0.1K
11:08 62.29 62.29 62.29 62.29 0.1K
11:09 62.29 62.29 62.29 62.29 0.1K
11:10 62.29 62.29 62.29 62.29 0.0K
11:11 62.29 62.29 62.29 62.29 0.0K
11:12 62.29 62.29 62.29 62.29 0.0K
11:13 62.29 62.29 62.29 62.29 0.0K
11:14 61.97 61.97 61.97 61.97 1.2K
11:15 61.97 61.97 61.97 61.97 0.0K
11:16 61.97 61.97 61.97 61.97 0.0K
11:17 61.97 61.97 61.97 61.97 0.0K
11:18 61.97 61.97 61.96 61.96 0.1K
11:19 61.96 61.96 61.96 61.96 0.0K
11:20 61.96 61.96 61.96 61.96 0.0K
11:21 61.96 61.96 61.96 61.96 0.1K
11:22 61.96 61.96 61.96 61.96 0.0K
11:23 61.96 61.96 61.96 61.96 0.0K
11:24 61.96 61.96 61.96 61.96 0.0K
11:25 62.08 62.08 62.08 62.08 0.1K
11:26 62.08 62.08 62.08 62.08 0.1K
11:27 62.08 62.08 62.08 62.08 0.2K
11:28 62.08 62.08 62.08 62.08 0.0K
11:29 62.08 62.08 62.08 62.08 0.0K
11:30 62.08 62.08 62.08 62.08 0.0K
11:31 62.08 62.08 62.08 62.08 0.1K
11:32 62.08 62.08 62.08 62.08 0.0K
11:33 62.08 62.08 62.08 62.08 0.0K
11:34 62.08 62.08 62.08 62.08 0.1K
11:35 62.08 62.08 62.08 62.08 0.0K
11:36 62.08 62.08 62.08 62.08 0.3K
11:37 62.08 62.08 62.08 62.08 0.0K
11:38 62.08 62.08 62.08 62.08 0.0K
11:39 62.08 62.08 62.08 62.08 0.0K
11:40 61.73 61.73 61.73 61.73 0.4K
11:41 61.70 61.70 61.70 61.70 0.2K
11:42 61.70 61.70 61.60 61.60 0.2K
11:43 61.67 61.67 61.67 61.67 0.5K
11:44 61.67 61.67 61.67 61.67 0.0K
11:45 61.67 61.67 61.67 61.67 0.1K
11:46 61.67 61.67 61.67 61.67 0.0K
11:47 61.67 61.67 61.67 61.67 0.0K
11:48 61.67 61.67 61.67 61.67 0.1K
11:49 61.67 61.67 61.67 61.67 0.0K
11:50 61.67 61.69 61.67 61.69 1.4K
11:51 61.69 61.69 61.69 61.69 0.0K
11:52 61.69 61.69 61.69 61.69 0.0K
11:53 61.69 61.69 61.69 61.69 0.0K
11:54 61.69 61.69 61.69 61.69 0.0K
11:55 61.69 61.69 61.69 61.69 0.0K
11:56 61.69 61.69 61.69 61.69 0.0K
11:57 61.69 61.69 61.69 61.69 0.0K
11:58 61.69 61.69 61.59 61.59 1.9K
11:59 61.59 61.59 61.59 61.59 0.0K
12:00 61.59 61.59 61.59 61.59 0.0K
12:01 61.59 61.59 61.59 61.59 0.5K
12:02 61.59 61.59 61.59 61.59 0.0K
12:03 61.59 61.59 61.59 61.59 0.0K
12:04 61.63 61.63 61.63 61.63 0.1K
12:05 61.63 61.63 61.63 61.63 0.0K
12:06 61.63 61.64 61.63 61.64 0.3K
12:07 61.64 61.64 61.64 61.64 0.0K
12:08 61.64 61.64 61.56 61.56 0.3K
12:09 61.56 61.56 61.56 61.56 0.1K
12:10 61.56 61.56 61.56 61.56 0.0K
12:11 61.56 61.56 61.56 61.56 0.0K
12:12 61.56 61.56 61.56 61.56 0.0K
12:13 61.56 61.56 61.56 61.56 0.0K
12:14 61.56 61.56 61.56 61.56 0.0K
12:15 61.56 61.56 61.56 61.56 0.1K
12:16 61.56 61.56 61.56 61.56 0.0K
12:17 61.56 61.56 61.56 61.56 0.0K
12:18 61.66 61.66 61.66 61.66 0.9K
12:19 61.66 61.66 61.66 61.66 0.1K
12:20 61.66 61.66 61.66 61.66 0.2K
12:21 61.66 61.66 61.66 61.66 0.0K
12:22 61.66 61.66 61.66 61.66 0.4K
12:23 61.66 61.66 61.66 61.66 0.0K
12:24 61.66 61.66 61.66 61.66 0.0K
12:25 61.66 61.66 61.66 61.66 0.0K
12:26 61.66 61.66 61.66 61.66 0.1K
12:27 61.66 61.66 61.66 61.66 0.2K
12:28 61.66 61.66 61.66 61.66 0.0K
12:29 61.66 61.66 61.66 61.66 0.0K
12:30 61.66 61.66 61.66 61.66 0.0K
12:31 61.66 61.66 61.66 61.66 0.1K
12:32 61.66 61.69 61.66 61.69 0.5K
12:33 61.69 61.69 61.69 61.69 0.3K
12:34 61.69 61.69 61.69 61.69 0.1K
12:35 61.69 61.69 61.69 61.69 0.1K
12:36 61.69 61.69 61.69 61.69 0.0K
12:37 61.69 61.69 61.69 61.69 0.0K
12:38 61.69 61.69 61.69 61.69 0.0K
12:39 61.69 61.69 61.69 61.69 0.0K
12:40 61.69 61.69 61.69 61.69 0.0K
12:41 61.69 61.69 61.69 61.69 0.0K
12:42 61.69 61.69 61.69 61.69 0.0K
12:43 61.69 61.69 61.69 61.69 0.0K
12:44 61.69 61.69 61.69 61.69 0.1K
12:45 61.69 61.75 61.69 61.75 0.4K
12:46 61.75 61.75 61.75 61.75 0.1K
12:47 61.75 61.75 61.75 61.75 0.0K
12:48 61.75 61.75 61.75 61.75 0.0K
12:49 61.75 61.75 61.75 61.75 0.0K
12:50 61.75 61.75 61.75 61.75 0.0K
12:51 61.75 61.75 61.75 61.75 0.1K
12:52 61.75 61.75 61.75 61.75 0.0K
12:53 61.75 61.75 61.75 61.75 0.5K
12:54 61.75 61.75 61.75 61.75 0.0K
12:55 61.75 61.75 61.75 61.75 0.1K
12:56 61.75 61.75 61.75 61.75 0.0K
12:57 61.98 61.98 61.98 61.98 0.5K
12:58 61.98 61.98 61.98 61.98 0.0K
12:59 61.98 61.98 61.98 61.98 0.0K
13:00 61.98 61.98 61.86 61.86 0.2K
13:01 61.86 61.86 61.86 61.86 0.0K
13:02 61.86 61.86 61.86 61.86 0.0K
13:03 61.86 61.86 61.86 61.86 0.0K
13:04 61.86 61.86 61.86 61.86 0.1K
13:05 61.86 61.86 61.86 61.86 0.2K
13:06 61.86 61.86 61.86 61.86 0.0K
13:07 61.86 61.86 61.86 61.86 0.1K
13:08 61.82 61.92 61.82 61.92 0.3K
13:09 61.92 61.92 61.92 61.92 1.0K
13:10 61.92 61.92 61.92 61.92 0.0K
13:11 61.92 61.92 61.92 61.92 0.0K
13:12 61.92 61.92 61.92 61.92 0.0K
13:13 61.92 61.92 61.92 61.92 0.0K
13:14 61.92 61.92 61.92 61.92 0.0K
13:15 61.92 61.92 61.92 61.92 0.1K
13:16 61.92 61.92 61.92 61.92 0.0K
13:17 61.92 61.92 61.92 61.92 0.0K
13:18 61.92 61.92 61.92 61.92 0.0K
13:19 61.98 61.98 61.98 61.98 0.1K
13:20 61.98 61.98 61.98 61.98 0.0K
13:21 61.98 61.98 61.87 61.87 0.4K
13:22 61.86 61.86 61.86 61.86 0.1K
13:23 61.86 61.86 61.86 61.86 0.0K
13:24 61.86 61.86 61.86 61.86 0.1K
13:25 61.86 61.86 61.86 61.86 0.0K
13:26 61.86 61.86 61.86 61.86 0.0K
13:27 61.86 61.86 61.86 61.86 0.0K
13:28 61.86 61.86 61.86 61.86 0.0K
13:29 61.86 61.86 61.86 61.86 0.0K
13:30 61.86 61.86 61.86 61.86 0.0K
13:31 61.86 61.86 61.86 61.86 0.0K
13:32 61.86 61.86 61.86 61.86 0.1K
13:33 61.94 61.94 61.94 61.94 0.2K
13:34 61.94 61.94 61.94 61.94 0.0K
13:35 61.94 61.94 61.90 61.90 1.2K
13:36 61.90 61.90 61.90 61.90 0.1K
13:37 61.90 61.90 61.90 61.90 0.0K
13:38 61.90 61.90 61.90 61.90 0.0K
13:39 61.90 61.90 61.90 61.90 0.0K
13:40 61.90 61.90 61.90 61.90 0.0K
13:41 61.90 61.90 61.90 61.90 0.0K
13:42 61.90 61.90 61.90 61.90 0.0K
13:43 61.90 61.90 61.90 61.90 0.0K
13:44 61.90 61.90 61.90 61.90 0.0K
13:45 61.90 61.90 61.90 61.90 0.0K
13:46 61.90 61.90 61.90 61.90 0.1K
13:47 61.90 61.90 61.90 61.90 0.0K
13:48 61.90 61.90 61.90 61.90 0.0K
13:49 61.90 61.90 61.90 61.90 0.1K
13:50 61.90 61.97 61.90 61.97 0.7K
13:51 61.97 61.97 61.97 61.97 0.1K
13:52 61.97 61.97 61.97 61.97 0.0K
13:53 61.97 61.97 61.97 61.97 0.0K
13:54 61.97 61.97 61.97 61.97 0.0K
13:55 61.97 61.97 61.97 61.97 0.3K
13:56 61.97 62.00 61.97 62.00 0.4K
13:57 62.00 62.00 62.00 62.00 0.1K
13:58 62.00 62.00 62.00 62.00 0.0K
13:59 62.00 62.00 62.00 62.00 0.0K
14:00 62.00 62.00 62.00 62.00 0.0K
14:01 62.00 62.00 62.00 62.00 0.1K
14:02 62.00 62.00 62.00 62.00 0.9K
14:03 62.00 62.00 62.00 62.00 0.1K
14:04 62.00 62.00 62.00 62.00 0.0K
14:05 62.00 62.00 62.00 62.00 0.0K
14:06 62.00 62.00 62.00 62.00 0.0K
14:07 62.00 62.00 62.00 62.00 0.0K
14:08 62.00 62.00 62.00 62.00 0.0K
14:09 62.00 62.00 62.00 62.00 0.0K
14:10 62.14 62.14 62.14 62.14 0.5K
14:11 62.14 62.14 62.14 62.14 0.1K
14:12 62.14 62.14 62.14 62.14 0.0K
14:13 62.14 62.14 62.14 62.14 0.0K
14:14 62.14 62.14 62.14 62.14 0.0K
14:15 62.14 62.14 62.14 62.14 0.1K
14:16 62.14 62.15 62.14 62.15 0.3K
14:17 62.15 62.15 62.15 62.15 0.0K
14:18 62.10 62.10 62.10 62.10 0.1K
14:19 62.10 62.10 62.10 62.10 0.0K
14:20 62.10 62.10 62.10 62.10 0.0K
14:21 62.10 62.10 62.06 62.06 0.6K
14:22 62.06 62.06 62.06 62.06 0.0K
14:23 62.06 62.15 62.06 62.15 0.4K
14:24 62.15 62.15 62.15 62.15 0.0K
14:25 62.15 62.15 62.15 62.15 0.1K
14:26 62.15 62.15 62.15 62.15 0.0K
14:27 62.15 62.15 62.15 62.15 0.0K
14:28 62.15 62.15 62.15 62.15 0.3K
14:29 62.15 62.15 62.15 62.15 0.1K
14:30 62.15 62.15 62.15 62.15 0.0K
14:31 62.15 62.15 62.15 62.15 0.0K
14:32 62.15 62.15 62.12 62.12 1.3K
14:33 62.12 62.12 62.12 62.12 0.0K
14:34 62.12 62.12 62.12 62.12 0.1K
14:35 62.12 62.12 62.12 62.12 0.0K
14:36 62.12 62.12 62.12 62.12 0.0K
14:37 62.12 62.12 62.12 62.12 0.0K
14:38 62.12 62.12 62.12 62.12 0.0K
14:39 62.12 62.12 62.12 62.12 0.0K
14:40 62.12 62.12 62.12 62.12 0.0K
14:41 62.12 62.12 62.07 62.07 0.6K
14:42 62.07 62.07 62.07 62.07 0.0K
14:43 62.07 62.07 62.07 62.07 0.1K
14:44 62.07 62.07 62.07 62.07 0.0K
14:45 62.13 62.13 62.12 62.12 1.2K
14:46 62.12 62.12 62.12 62.12 0.0K
14:47 62.12 62.12 62.12 62.12 0.0K
14:48 62.12 62.12 62.12 62.12 0.0K
14:49 62.12 62.12 62.12 62.12 0.0K
14:50 62.12 62.12 62.12 62.12 0.0K
14:51 62.12 62.12 62.12 62.12 0.0K
14:52 62.12 62.12 62.12 62.12 0.0K
14:53 62.12 62.12 62.12 62.12 0.1K
14:54 62.12 62.12 62.12 62.12 0.0K
14:55 62.12 62.12 62.12 62.12 0.0K
14:56 62.12 62.12 62.12 62.12 0.0K
14:57 62.12 62.12 62.12 62.12 0.1K
14:58 62.12 62.12 62.12 62.12 0.1K
14:59 62.07 62.07 62.07 62.07 0.3K
15:00 62.07 62.07 62.07 62.07 0.0K
15:01 62.07 62.07 62.07 62.07 0.0K
15:02 62.07 62.07 62.07 62.07 0.0K
15:03 62.07 62.07 62.07 62.07 0.0K
15:04 62.07 62.07 62.07 62.07 0.0K
15:05 62.07 62.07 62.07 62.07 0.1K
15:06 62.07 62.07 62.07 62.07 0.0K
15:07 62.07 62.07 62.07 62.07 0.0K
15:08 62.07 62.07 62.07 62.07 0.0K
15:09 62.07 62.07 62.07 62.07 0.0K
15:10 62.07 62.07 62.07 62.07 0.0K
15:11 62.07 62.07 62.07 62.07 0.0K
15:12 62.07 62.07 62.07 62.07 0.0K
15:13 62.07 62.07 62.02 62.02 0.8K
15:14 62.02 62.02 62.02 62.02 0.1K
15:15 62.02 62.02 62.02 62.02 0.2K
15:16 61.96 61.97 61.96 61.97 1.0K
15:17 61.97 61.97 61.97 61.97 0.0K
15:18 61.97 61.97 61.97 61.97 0.1K
15:19 61.97 61.97 61.97 61.97 0.0K
15:20 61.97 61.97 61.97 61.97 0.0K
15:21 61.97 61.98 61.97 61.98 0.3K
15:22 61.98 61.98 61.98 61.98 0.1K
15:23 61.98 61.98 61.98 61.98 0.4K
15:24 61.98 61.98 61.98 61.98 0.0K
15:25 61.98 61.98 61.97 61.97 0.9K
15:26 61.97 61.97 61.97 61.97 0.1K
15:27 61.97 62.00 61.97 62.00 0.3K
15:28 62.00 62.00 62.00 62.00 0.0K
15:29 62.00 62.00 62.00 62.00 0.0K
15:30 62.00 62.00 61.94 61.94 0.5K
15:31 61.94 61.94 61.94 61.94 0.3K
15:32 61.94 61.94 61.94 61.94 0.0K
15:33 61.94 61.94 61.94 61.94 0.0K
15:34 61.94 61.94 61.94 61.94 0.2K
15:35 61.94 61.94 61.94 61.94 0.0K
15:36 61.94 61.94 61.94 61.94 0.7K
15:37 61.94 61.94 61.88 61.88 0.4K
15:38 61.88 61.88 61.88 61.88 0.0K
15:39 61.86 61.91 61.86 61.91 1.0K
15:40 61.91 61.91 61.91 61.91 0.0K
15:41 61.91 61.91 61.91 61.91 0.1K
15:42 61.91 61.91 61.91 61.91 0.1K
15:43 61.91 61.91 61.91 61.91 0.1K
15:44 61.91 61.91 61.91 61.91 0.5K
15:45 61.91 61.91 61.91 61.91 0.0K
15:46 61.91 61.91 61.91 61.91 0.0K
15:47 61.72 61.72 61.72 61.72 0.7K
15:48 61.72 61.72 61.72 61.72 0.1K
15:49 61.72 61.72 61.70 61.70 0.2K
15:50 61.70 61.70 61.66 61.66 0.5K
15:51 61.66 61.66 61.66 61.66 0.2K
15:52 61.66 61.67 61.66 61.67 0.5K
15:53 61.67 61.67 61.67 61.67 0.3K
15:54 61.67 61.67 61.64 61.67 0.8K
15:55 61.67 61.67 61.67 61.67 0.4K
15:56 61.69 61.69 61.67 61.67 0.8K
15:57 61.67 61.67 61.67 61.67 0.8K
15:58 61.67 61.67 61.67 61.67 0.4K
15:59 61.67 61.67 61.62 61.62 1.2K
16:00 61.62 61.63 61.58 61.61 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available