Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.10 61.40 61.02 61.02 10.5K
09:32 61.02 61.02 61.02 61.02 0.0K
09:33 61.02 61.02 61.02 61.02 0.0K
09:34 61.02 61.02 61.02 61.02 0.0K
09:35 61.02 61.02 61.02 61.02 0.0K
09:36 61.02 61.02 61.02 61.02 0.0K
09:37 61.02 61.02 61.02 61.02 0.0K
09:38 61.02 61.02 61.02 61.02 0.0K
09:39 61.02 61.02 61.02 61.02 0.4K
09:40 61.02 61.02 61.02 61.02 0.0K
09:41 61.02 61.02 61.02 61.02 0.0K
09:42 61.02 61.02 61.02 61.02 0.0K
09:43 61.02 61.02 61.02 61.02 0.0K
09:44 61.02 61.02 61.02 61.02 0.0K
09:45 61.02 61.02 61.02 61.02 0.0K
09:46 61.02 61.02 61.02 61.02 0.2K
09:47 61.02 61.02 60.50 60.50 0.4K
09:48 60.50 60.50 60.50 60.50 0.0K
09:49 60.50 60.50 60.50 60.50 0.0K
09:50 60.50 60.50 60.50 60.50 0.2K
09:51 60.50 60.50 60.50 60.50 0.4K
09:52 60.50 60.50 60.50 60.50 0.0K
09:53 60.50 60.50 60.50 60.50 0.0K
09:54 60.38 60.38 60.38 60.38 1.0K
09:55 60.38 60.38 60.38 60.38 0.2K
09:56 60.38 60.38 60.38 60.38 0.0K
09:57 60.38 60.38 60.32 60.32 0.5K
09:58 60.32 60.32 60.32 60.32 0.2K
09:59 60.32 60.32 60.32 60.32 0.1K
10:00 60.32 60.32 60.32 60.32 0.1K
10:01 60.32 60.32 60.32 60.32 0.0K
10:02 60.32 60.32 60.32 60.32 0.0K
10:03 60.32 60.32 60.32 60.32 0.0K
10:04 60.32 60.32 60.32 60.32 0.2K
10:05 60.32 60.32 60.32 60.32 0.1K
10:06 60.32 60.32 60.32 60.32 0.0K
10:07 60.32 60.32 60.32 60.32 0.0K
10:08 60.35 60.35 60.35 60.35 0.2K
10:09 60.35 60.35 60.35 60.35 0.0K
10:10 60.35 60.35 60.35 60.35 0.2K
10:11 60.35 60.35 60.35 60.35 0.0K
10:12 60.35 60.35 60.35 60.35 0.0K
10:13 60.35 60.35 60.35 60.35 0.0K
10:14 60.35 60.35 60.35 60.35 0.0K
10:15 60.35 60.35 60.35 60.35 0.0K
10:16 60.49 60.49 60.49 60.49 0.7K
10:17 60.49 60.49 60.49 60.49 0.0K
10:18 60.49 60.49 60.49 60.49 0.0K
10:19 60.49 60.49 60.49 60.49 0.0K
10:20 60.49 60.49 60.49 60.49 0.0K
10:21 60.49 60.49 60.49 60.49 0.1K
10:22 60.49 60.49 60.49 60.49 0.0K
10:23 60.49 60.49 60.49 60.49 0.0K
10:24 60.49 60.49 60.49 60.49 0.0K
10:25 60.49 60.49 60.49 60.49 0.0K
10:26 60.49 60.49 60.49 60.49 0.0K
10:27 60.49 60.49 60.49 60.49 0.0K
10:28 60.49 60.49 60.49 60.49 0.0K
10:29 60.49 60.49 60.49 60.49 0.0K
10:30 60.49 60.49 60.49 60.49 0.0K
10:31 60.46 60.46 60.46 60.46 0.2K
10:32 60.46 60.46 60.46 60.46 0.0K
10:33 60.46 60.46 60.40 60.40 0.4K
10:34 60.40 60.40 60.28 60.28 0.6K
10:35 60.28 60.28 60.28 60.28 0.1K
10:36 60.28 60.28 60.28 60.28 0.0K
10:37 60.28 60.28 60.28 60.28 0.0K
10:38 60.28 60.28 60.28 60.28 0.1K
10:39 60.28 60.28 60.18 60.18 0.2K
10:40 60.18 60.18 60.18 60.18 0.1K
10:41 60.18 60.18 60.18 60.18 0.0K
10:42 60.18 60.18 60.18 60.18 0.0K
10:43 60.18 60.18 60.18 60.18 0.0K
10:44 60.18 60.18 60.18 60.18 0.1K
10:45 60.35 60.35 60.35 60.35 0.2K
10:46 60.35 60.35 60.35 60.35 0.0K
10:47 60.35 60.35 60.33 60.33 0.3K
10:48 60.33 60.33 60.26 60.26 0.8K
10:49 60.26 60.26 60.26 60.26 0.0K
10:50 60.26 60.26 60.03 60.03 0.9K
10:51 59.91 60.36 59.91 60.36 2.0K
10:52 60.36 60.36 60.36 60.36 0.0K
10:53 60.36 60.36 60.36 60.36 0.0K
10:54 60.36 60.36 60.36 60.36 0.0K
10:55 60.36 60.36 60.36 60.36 0.0K
10:56 60.36 60.36 59.90 59.90 1.0K
10:57 59.90 59.90 59.90 59.90 0.0K
10:58 59.90 59.90 59.90 59.90 0.0K
10:59 59.90 59.90 59.90 59.90 0.2K
11:00 59.90 59.90 59.90 59.90 0.0K
11:01 59.76 59.76 59.43 59.43 1.5K
11:02 59.43 59.43 59.43 59.43 0.0K
11:03 59.42 59.42 59.42 59.42 0.8K
11:04 59.42 59.42 59.42 59.42 0.0K
11:05 59.42 59.55 59.42 59.55 1.0K
11:06 59.55 59.55 59.55 59.55 0.2K
11:07 59.55 59.55 59.49 59.49 0.2K
11:08 59.53 59.53 59.53 59.53 0.1K
11:09 59.53 59.53 59.53 59.53 0.0K
11:10 59.53 59.61 59.53 59.61 0.1K
11:11 59.61 59.61 59.53 59.54 1.2K
11:12 59.54 59.54 59.54 59.54 0.0K
11:13 59.54 59.54 59.54 59.54 0.1K
11:14 59.54 59.54 59.54 59.54 0.3K
11:15 59.54 59.54 59.54 59.54 0.0K
11:16 59.54 59.54 59.54 59.54 0.0K
11:17 59.54 59.54 59.54 59.54 0.0K
11:18 59.54 59.54 59.54 59.54 0.1K
11:19 59.54 59.66 59.54 59.66 0.6K
11:20 59.61 59.61 59.61 59.61 0.3K
11:21 59.61 59.61 59.61 59.61 0.1K
11:22 59.61 59.61 59.61 59.61 0.0K
11:23 59.61 59.61 59.61 59.61 0.2K
11:24 59.74 59.74 59.72 59.72 1.3K
11:25 59.72 59.72 59.72 59.72 0.0K
11:26 59.72 59.72 59.72 59.72 0.1K
11:27 59.72 59.72 59.72 59.72 0.0K
11:28 59.72 59.72 59.60 59.60 1.1K
11:29 59.60 59.60 59.60 59.60 0.1K
11:30 59.60 59.60 59.60 59.60 0.1K
11:31 59.70 59.70 59.70 59.70 0.2K
11:32 59.70 59.70 59.70 59.70 0.8K
11:33 59.70 59.70 59.70 59.70 0.0K
11:34 59.70 59.70 59.70 59.70 0.1K
11:35 59.70 59.70 59.70 59.70 0.3K
11:36 59.70 59.70 59.70 59.70 0.0K
11:37 59.70 59.73 59.70 59.73 0.7K
11:38 59.73 59.73 59.73 59.73 0.0K
11:39 59.73 59.73 59.73 59.73 0.0K
11:40 59.73 59.73 59.73 59.73 0.1K
11:41 59.73 59.73 59.73 59.73 0.0K
11:42 59.73 59.73 59.73 59.73 0.0K
11:43 59.73 59.73 59.73 59.73 0.0K
11:44 59.73 59.73 59.73 59.73 0.1K
11:45 59.73 59.73 59.73 59.73 0.0K
11:46 59.81 59.81 59.81 59.81 1.0K
11:47 59.81 59.95 59.81 59.95 1.6K
11:48 60.10 60.10 60.10 60.10 0.4K
11:49 60.10 60.10 60.10 60.10 0.1K
11:50 60.10 60.10 60.10 60.10 0.0K
11:51 60.10 60.10 59.94 59.94 0.7K
11:52 59.94 59.99 59.94 59.99 0.3K
11:53 59.99 59.99 59.99 59.99 0.0K
11:54 59.99 59.99 59.99 59.99 0.3K
11:55 59.99 59.99 59.99 59.99 0.1K
11:56 59.99 59.99 59.99 59.99 0.2K
11:57 59.99 60.00 59.99 60.00 0.1K
11:58 60.00 60.00 60.00 60.00 0.0K
11:59 60.00 60.00 60.00 60.00 0.0K
12:00 60.00 60.00 60.00 60.00 0.1K
12:01 60.00 60.00 60.00 60.00 0.0K
12:02 59.96 59.96 59.96 59.96 0.2K
12:03 59.96 59.96 59.96 59.96 0.2K
12:04 59.96 59.96 59.95 59.95 0.1K
12:05 59.95 59.95 59.78 59.78 4.1K
12:06 59.78 59.78 59.66 59.66 0.2K
12:07 59.66 59.66 59.66 59.66 0.0K
12:08 59.66 59.66 59.66 59.66 0.0K
12:09 59.66 59.66 59.66 59.66 0.0K
12:10 59.66 59.66 59.66 59.66 0.0K
12:11 59.86 59.86 59.86 59.86 1.4K
12:12 59.79 59.79 59.79 59.79 0.1K
12:13 59.79 59.79 59.79 59.79 0.1K
12:14 59.79 59.79 59.79 59.79 0.0K
12:15 59.79 59.79 59.79 59.79 0.0K
12:16 59.79 59.99 59.79 59.99 1.6K
12:17 59.99 59.99 59.99 59.99 0.3K
12:18 59.91 59.91 59.90 59.90 0.6K
12:19 59.90 59.90 59.86 59.86 0.2K
12:20 59.86 59.86 59.86 59.86 0.0K
12:21 59.86 59.86 59.86 59.86 0.1K
12:22 59.86 59.86 59.86 59.86 0.0K
12:23 59.86 59.86 59.86 59.86 0.1K
12:24 59.86 59.86 59.77 59.77 0.3K
12:25 59.77 59.77 59.77 59.77 0.0K
12:26 59.77 59.77 59.77 59.77 0.0K
12:27 59.77 59.86 59.77 59.86 0.2K
12:28 60.04 60.04 60.01 60.01 1.3K
12:29 60.06 60.08 60.06 60.08 0.8K
12:30 60.08 60.08 60.08 60.08 0.1K
12:31 60.08 60.08 60.08 60.08 0.0K
12:32 60.08 60.14 60.08 60.14 0.1K
12:33 60.14 60.27 60.14 60.27 0.3K
12:34 60.27 60.27 60.27 60.27 0.0K
12:35 60.27 60.27 60.27 60.27 0.0K
12:36 60.27 60.27 60.27 60.27 0.0K
12:37 60.36 60.36 60.36 60.36 0.2K
12:38 60.36 60.36 60.36 60.36 0.0K
12:39 60.36 60.41 60.36 60.41 0.5K
12:40 60.41 60.41 60.41 60.41 0.2K
12:41 60.41 60.41 60.41 60.41 0.0K
12:42 60.41 60.44 60.41 60.44 0.2K
12:43 60.44 60.44 60.41 60.41 0.1K
12:44 60.41 60.41 60.41 60.41 0.0K
12:45 60.41 60.41 60.41 60.41 0.1K
12:46 60.41 60.41 60.41 60.41 0.1K
12:47 60.41 60.41 60.32 60.32 0.9K
12:48 60.28 60.28 60.28 60.28 0.1K
12:49 60.13 60.13 60.13 60.13 0.3K
12:50 60.13 60.13 60.13 60.13 0.2K
12:51 60.13 60.28 60.13 60.28 0.2K
12:52 60.28 60.28 60.28 60.28 0.0K
12:53 60.28 60.28 60.28 60.28 0.0K
12:54 60.28 60.28 60.28 60.28 0.0K
12:55 60.28 60.28 60.23 60.23 0.2K
12:56 60.23 60.23 60.23 60.23 0.0K
12:57 60.23 60.23 60.23 60.23 0.0K
12:58 60.23 60.23 60.23 60.23 0.0K
12:59 60.23 60.24 60.23 60.24 0.1K
13:00 60.24 60.24 60.24 60.24 0.0K
13:01 60.24 60.24 60.24 60.24 0.0K
13:02 60.24 60.32 60.24 60.32 0.3K
13:03 60.32 60.32 60.32 60.32 0.0K
13:04 60.32 60.32 60.12 60.12 1.0K
13:05 60.12 60.12 60.12 60.12 0.0K
13:06 60.12 60.12 60.12 60.12 0.0K
13:07 60.12 60.12 60.11 60.11 0.5K
13:08 60.11 60.11 60.11 60.11 0.0K
13:09 60.11 60.11 60.11 60.11 0.0K
13:10 60.11 60.11 60.11 60.11 0.0K
13:11 60.11 60.11 60.11 60.11 0.0K
13:12 60.17 60.17 60.17 60.17 0.1K
13:13 60.17 60.17 60.17 60.17 0.0K
13:14 60.17 60.17 60.17 60.17 0.0K
13:15 60.19 60.19 60.19 60.19 0.8K
13:16 60.19 60.24 60.11 60.24 1.4K
13:17 60.24 60.24 60.24 60.24 0.0K
13:18 60.24 60.24 60.24 60.24 0.1K
13:19 60.24 60.24 60.24 60.24 0.0K
13:20 60.24 60.24 60.24 60.24 0.0K
13:21 60.24 60.35 60.24 60.35 2.0K
13:22 60.35 60.35 60.35 60.35 0.0K
13:23 60.35 60.35 60.35 60.35 0.0K
13:24 60.35 60.35 60.35 60.35 0.0K
13:25 60.35 60.35 60.35 60.35 0.0K
13:26 60.35 60.35 60.35 60.35 0.0K
13:27 60.35 60.35 60.35 60.35 0.0K
13:28 60.35 60.35 60.35 60.35 0.0K
13:29 60.35 60.35 60.35 60.35 0.0K
13:30 60.35 60.35 60.35 60.35 0.0K
13:31 60.35 60.35 60.35 60.35 0.0K
13:32 60.35 60.35 60.35 60.35 0.0K
13:33 60.35 60.35 60.35 60.35 0.0K
13:34 60.35 60.40 60.35 60.40 0.2K
13:35 60.40 60.40 60.40 60.40 0.0K
13:36 60.40 60.45 60.40 60.45 0.3K
13:37 60.45 60.45 60.45 60.45 0.0K
13:38 60.45 60.45 60.45 60.45 0.0K
13:39 60.45 60.45 60.45 60.45 0.0K
13:40 60.45 60.45 60.40 60.40 0.1K
13:41 60.40 60.41 60.40 60.41 0.1K
13:42 60.41 60.41 60.41 60.41 0.1K
13:43 60.41 60.41 60.41 60.41 0.0K
13:44 60.41 60.41 60.41 60.41 0.0K
13:45 60.41 60.41 60.41 60.41 0.1K
13:46 60.41 60.41 60.41 60.41 0.0K
13:47 60.41 60.41 60.41 60.41 0.0K
13:48 60.41 60.41 60.41 60.41 0.1K
13:49 60.41 60.48 60.41 60.47 2.5K
13:50 60.47 60.47 60.47 60.47 0.1K
13:51 60.47 60.47 60.47 60.47 0.2K
13:52 60.47 60.47 60.45 60.45 0.1K
13:53 60.45 60.45 60.45 60.45 0.1K
13:54 60.45 60.45 60.45 60.45 0.0K
13:55 60.45 60.45 60.45 60.45 0.0K
13:56 60.45 60.45 60.45 60.45 0.1K
13:57 60.45 60.45 60.45 60.45 0.0K
13:58 60.45 60.45 60.45 60.45 0.2K
13:59 60.45 60.63 60.45 60.63 2.9K
14:00 60.63 60.63 60.58 60.58 0.2K
14:01 60.58 60.58 60.58 60.58 0.0K
14:02 60.58 60.58 60.58 60.58 0.0K
14:03 60.58 60.69 60.58 60.69 1.4K
14:04 60.69 60.69 60.69 60.69 0.1K
14:05 60.60 60.60 60.60 60.60 0.5K
14:06 60.60 60.60 60.60 60.60 0.2K
14:07 60.60 60.60 60.60 60.60 0.1K
14:08 60.60 60.60 60.60 60.60 0.0K
14:09 60.60 60.60 60.52 60.52 0.4K
14:10 60.52 60.52 60.52 60.52 0.0K
14:11 60.52 60.52 60.49 60.49 0.1K
14:12 60.49 60.49 60.49 60.49 0.0K
14:13 60.49 60.49 60.49 60.49 0.0K
14:14 60.49 60.49 60.42 60.42 0.2K
14:15 60.42 60.47 60.42 60.47 0.7K
14:16 60.47 60.47 60.47 60.47 0.2K
14:17 60.42 60.42 60.42 60.42 0.4K
14:18 60.42 60.42 60.42 60.42 0.0K
14:19 60.42 60.42 60.42 60.42 0.0K
14:20 60.42 60.42 60.42 60.42 0.1K
14:21 60.37 60.38 60.37 60.38 0.5K
14:22 60.38 60.38 60.38 60.38 0.0K
14:23 60.38 60.38 60.38 60.38 0.0K
14:24 60.38 60.38 60.38 60.38 0.0K
14:25 60.38 60.43 60.38 60.43 0.3K
14:26 60.43 60.43 60.34 60.34 0.6K
14:27 60.34 60.34 60.34 60.34 0.2K
14:28 60.34 60.34 60.34 60.34 0.0K
14:29 60.34 60.34 60.34 60.34 0.0K
14:30 60.34 60.34 60.34 60.34 0.0K
14:31 60.34 60.34 60.34 60.34 0.1K
14:32 60.34 60.35 60.34 60.35 0.2K
14:33 60.35 60.35 60.35 60.35 0.0K
14:34 60.35 60.35 60.35 60.35 0.1K
14:35 60.35 60.35 60.35 60.35 0.2K
14:36 60.35 60.35 60.33 60.33 0.5K
14:37 60.33 60.33 60.33 60.33 0.0K
14:38 60.41 60.41 60.41 60.41 0.8K
14:39 60.41 60.41 60.41 60.41 0.0K
14:40 60.41 60.41 60.41 60.41 0.0K
14:41 60.41 60.41 60.41 60.41 0.0K
14:42 60.41 60.48 60.41 60.48 2.9K
14:43 60.52 60.52 60.52 60.52 0.1K
14:44 60.52 60.52 60.52 60.52 0.1K
14:45 60.52 60.52 60.52 60.52 0.1K
14:46 60.52 60.52 60.52 60.52 0.0K
14:47 60.52 60.52 60.52 60.52 0.0K
14:48 60.52 60.52 60.52 60.52 0.1K
14:49 60.52 60.52 60.52 60.52 0.0K
14:50 60.52 60.52 60.52 60.52 0.0K
14:51 60.52 60.52 60.52 60.52 0.0K
14:52 60.52 60.52 60.52 60.52 0.2K
14:53 60.52 60.62 60.52 60.62 0.3K
14:54 60.62 60.62 60.62 60.62 0.0K
14:55 60.62 60.62 60.62 60.62 0.0K
14:56 60.62 60.62 60.61 60.61 0.2K
14:57 60.61 60.61 60.61 60.61 0.4K
14:58 60.61 60.61 60.61 60.61 0.0K
14:59 60.61 60.61 60.61 60.61 0.3K
15:00 60.61 60.61 60.61 60.61 0.0K
15:01 60.61 60.61 60.61 60.61 0.1K
15:02 60.61 60.61 60.61 60.61 0.0K
15:03 60.61 60.61 60.61 60.61 0.1K
15:04 60.61 60.61 60.61 60.61 0.0K
15:05 60.61 60.61 60.61 60.61 0.0K
15:06 60.61 60.61 60.61 60.61 0.3K
15:07 60.61 60.61 60.61 60.61 0.0K
15:08 60.61 60.61 60.61 60.61 0.2K
15:09 60.61 60.61 60.61 60.61 0.0K
15:10 60.61 60.61 60.61 60.61 0.1K
15:11 60.61 60.61 60.61 60.61 0.9K
15:12 60.61 60.61 60.61 60.61 0.1K
15:13 60.61 60.61 60.61 60.61 0.0K
15:14 60.61 60.61 60.60 60.60 0.2K
15:15 60.60 60.60 60.56 60.56 1.0K
15:16 60.56 60.56 60.56 60.56 0.2K
15:17 60.56 60.56 60.56 60.56 0.0K
15:18 60.56 60.56 60.56 60.56 0.0K
15:19 60.56 60.56 60.56 60.56 0.0K
15:20 60.56 60.56 60.56 60.56 0.0K
15:21 60.56 60.56 60.56 60.56 0.1K
15:22 60.61 60.61 60.57 60.57 1.1K
15:23 60.57 60.57 60.57 60.57 0.0K
15:24 60.57 60.57 60.56 60.56 0.4K
15:25 60.56 60.56 60.56 60.56 0.2K
15:26 60.56 60.56 60.56 60.56 0.8K
15:27 60.56 60.56 60.56 60.56 0.2K
15:28 60.56 60.56 60.56 60.56 0.0K
15:29 60.63 60.63 60.63 60.63 0.1K
15:30 60.63 60.63 60.63 60.63 0.0K
15:31 60.63 60.63 60.63 60.63 0.1K
15:32 60.63 60.65 60.63 60.64 0.9K
15:33 60.64 60.64 60.60 60.60 0.1K
15:34 60.60 60.60 60.60 60.60 0.0K
15:35 60.60 60.60 60.60 60.60 0.1K
15:36 60.60 60.60 60.60 60.60 0.2K
15:37 60.60 60.60 60.60 60.60 0.1K
15:38 60.60 60.60 60.60 60.60 0.1K
15:39 60.60 60.60 60.60 60.60 0.2K
15:40 60.60 60.60 60.60 60.60 0.0K
15:41 60.64 60.64 60.62 60.62 2.7K
15:42 60.62 60.62 60.62 60.62 0.0K
15:43 60.62 60.62 60.62 60.62 0.0K
15:44 60.62 60.62 60.57 60.57 0.7K
15:45 60.57 60.57 60.57 60.57 0.0K
15:46 60.57 60.57 60.57 60.57 0.5K
15:47 60.57 60.57 60.57 60.57 0.1K
15:48 60.57 60.57 60.57 60.57 0.9K
15:49 60.57 60.57 60.57 60.57 0.2K
15:50 60.65 60.65 60.61 60.61 2.5K
15:51 60.61 60.61 60.61 60.61 0.1K
15:52 60.61 60.62 60.61 60.62 0.9K
15:53 60.62 60.67 60.62 60.67 0.6K
15:54 60.67 60.73 60.67 60.73 1.0K
15:55 60.73 60.73 60.63 60.63 1.4K
15:56 60.63 60.63 60.55 60.55 1.3K
15:57 60.55 60.63 60.55 60.63 1.9K
15:58 60.65 60.65 60.65 60.65 0.9K
15:59 60.65 60.67 60.63 60.63 1.3K
16:00 60.60 60.61 60.58 60.61 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available