Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.21 61.21 61.21 61.21 0.5K
09:32 60.96 61.22 60.96 61.22 0.8K
09:33 61.22 61.22 61.22 61.22 0.0K
09:34 61.22 61.22 61.22 61.22 0.0K
09:35 61.22 61.22 60.93 60.93 0.2K
09:36 60.93 60.94 60.93 60.94 0.1K
09:37 60.94 60.94 60.94 60.94 0.1K
09:38 60.94 61.40 60.94 61.40 1.7K
09:39 61.40 61.40 61.40 61.40 0.0K
09:40 61.40 61.40 61.40 61.40 0.2K
09:41 61.40 61.40 61.40 61.40 0.0K
09:42 61.22 61.22 61.22 61.22 2.8K
09:43 61.22 61.22 61.22 61.22 0.0K
09:44 61.22 61.22 61.06 61.06 0.6K
09:45 61.06 61.06 61.06 61.06 0.5K
09:46 61.06 61.06 61.06 61.06 0.1K
09:47 61.06 61.06 61.06 61.06 0.0K
09:48 61.06 61.06 61.06 61.06 0.0K
09:49 61.06 61.06 61.06 61.06 0.0K
09:50 61.06 61.06 61.06 61.06 0.3K
09:51 61.06 61.06 61.06 61.06 0.0K
09:52 61.06 61.06 61.06 61.06 0.0K
09:53 61.06 61.06 61.06 61.06 0.0K
09:54 61.06 61.13 61.06 61.13 0.6K
09:55 61.13 61.13 61.13 61.13 0.0K
09:56 61.13 61.13 61.13 61.13 0.0K
09:57 61.13 61.13 61.13 61.13 0.0K
09:58 61.13 61.13 61.13 61.13 0.0K
09:59 60.91 60.91 60.91 60.91 0.2K
10:00 60.91 61.04 60.91 61.04 0.6K
10:01 61.04 61.04 61.04 61.04 0.0K
10:02 61.04 61.04 61.04 61.04 0.0K
10:03 60.76 61.25 60.76 61.25 1.7K
10:04 61.25 61.25 61.15 61.15 0.4K
10:05 61.15 61.15 61.15 61.15 0.1K
10:06 61.15 61.15 61.15 61.15 0.0K
10:07 61.15 61.15 61.15 61.15 0.0K
10:08 61.15 61.15 61.15 61.15 0.3K
10:09 61.15 61.15 61.15 61.15 0.0K
10:10 61.15 61.15 61.15 61.15 0.0K
10:11 61.15 61.15 61.15 61.15 0.0K
10:12 61.15 61.15 61.15 61.15 0.0K
10:13 61.15 61.33 61.15 61.28 0.5K
10:14 61.28 61.28 61.28 61.28 0.0K
10:15 61.18 61.18 61.18 61.18 0.5K
10:16 61.18 61.18 61.18 61.18 0.0K
10:17 61.18 61.18 61.18 61.18 0.0K
10:18 61.18 61.18 61.18 61.18 0.0K
10:19 61.18 61.18 61.18 61.18 0.0K
10:20 61.18 61.18 61.18 61.18 0.1K
10:21 61.18 61.18 61.18 61.18 0.0K
10:22 61.18 61.18 61.18 61.18 0.0K
10:23 61.18 61.18 61.18 61.18 0.0K
10:24 61.16 61.16 61.16 61.16 0.1K
10:25 61.16 61.16 61.16 61.16 0.0K
10:26 61.16 61.16 61.16 61.16 0.0K
10:27 61.16 61.16 61.16 61.16 0.1K
10:28 61.16 61.16 61.16 61.16 0.0K
10:29 61.16 61.16 61.16 61.16 0.0K
10:30 61.16 61.26 61.16 61.26 1.4K
10:31 61.26 61.26 61.26 61.26 0.0K
10:32 61.26 61.26 61.26 61.26 0.0K
10:33 61.26 61.27 61.26 61.27 0.2K
10:34 61.27 61.27 61.27 61.27 0.0K
10:35 61.27 61.27 61.27 61.27 0.0K
10:36 61.20 61.20 61.20 61.20 0.7K
10:37 61.20 61.20 60.98 60.98 0.9K
10:38 60.98 60.98 60.98 60.98 0.0K
10:39 60.98 60.98 60.98 60.98 0.1K
10:40 60.98 60.98 60.98 60.98 0.1K
10:41 60.98 60.98 60.98 60.98 0.0K
10:42 60.98 60.98 60.98 60.98 0.2K
10:43 60.98 60.98 60.96 60.96 0.7K
10:44 60.96 60.96 60.88 60.88 0.3K
10:45 60.88 60.88 60.88 60.88 0.1K
10:46 60.88 60.88 60.88 60.88 0.0K
10:47 60.88 60.88 60.88 60.88 0.1K
10:48 60.88 60.88 60.88 60.88 0.2K
10:49 60.88 60.88 60.69 60.69 2.2K
10:50 60.69 60.69 60.69 60.69 0.0K
10:51 60.69 60.69 60.69 60.69 0.0K
10:52 60.69 60.69 60.69 60.69 0.0K
10:53 60.69 60.69 60.69 60.69 0.0K
10:54 60.69 60.80 60.69 60.80 1.5K
10:55 60.80 60.80 60.80 60.80 0.1K
10:56 60.80 60.80 60.80 60.80 0.0K
10:57 60.80 60.80 60.80 60.80 0.0K
10:58 60.80 60.80 60.80 60.80 0.1K
10:59 60.80 60.80 60.80 60.80 0.0K
11:00 60.80 60.80 60.80 60.80 0.0K
11:01 60.89 60.95 60.89 60.95 1.0K
11:02 60.85 60.85 60.85 60.85 0.1K
11:03 60.85 60.85 60.85 60.85 0.0K
11:04 60.85 60.89 60.85 60.89 0.2K
11:05 60.89 60.89 60.89 60.89 0.1K
11:06 60.89 60.89 60.89 60.89 0.1K
11:07 60.96 60.96 60.96 60.96 0.3K
11:08 60.96 60.96 60.96 60.96 0.0K
11:09 60.96 60.96 60.96 60.96 0.2K
11:10 60.96 60.96 60.96 60.96 0.0K
11:11 60.96 60.96 60.96 60.96 0.0K
11:12 60.96 60.96 60.96 60.96 0.0K
11:13 60.96 60.96 60.96 60.96 0.0K
11:14 60.96 60.96 60.96 60.96 0.0K
11:15 60.96 61.08 60.96 61.08 0.1K
11:16 61.08 61.08 61.08 61.08 0.4K
11:17 61.08 61.08 61.08 61.08 0.0K
11:18 61.08 61.08 61.08 61.08 0.0K
11:19 61.08 61.08 61.08 61.08 0.0K
11:20 61.08 61.08 61.08 61.08 0.0K
11:21 61.08 61.08 61.08 61.08 0.0K
11:22 61.08 61.08 61.08 61.08 0.0K
11:23 61.08 61.08 61.08 61.08 0.0K
11:24 61.10 61.10 61.10 61.10 0.3K
11:25 61.10 61.10 61.10 61.10 0.0K
11:26 61.10 61.10 61.10 61.10 0.0K
11:27 61.10 61.10 61.10 61.10 0.3K
11:28 61.10 61.10 61.10 61.10 0.0K
11:29 61.10 61.10 61.10 61.10 0.0K
11:30 61.10 61.10 61.10 61.10 0.0K
11:31 61.10 61.10 61.10 61.10 0.0K
11:32 61.10 61.10 61.10 61.10 0.0K
11:33 61.10 61.10 61.10 61.10 0.0K
11:34 61.10 61.10 61.10 61.10 0.0K
11:35 61.10 61.10 61.10 61.10 0.0K
11:36 61.10 61.10 61.10 61.10 0.3K
11:37 61.10 61.10 61.10 61.10 0.0K
11:38 61.10 61.10 61.10 61.10 0.0K
11:39 61.10 61.37 61.10 61.37 0.5K
11:40 61.37 61.37 61.37 61.37 0.1K
11:41 61.37 61.37 61.37 61.37 0.1K
11:42 61.37 61.37 61.37 61.37 0.0K
11:43 61.37 61.37 61.37 61.37 0.0K
11:44 61.37 61.38 61.37 61.38 0.5K
11:45 61.38 61.38 61.38 61.38 0.1K
11:46 61.42 61.45 61.42 61.45 1.2K
11:47 61.45 61.45 61.45 61.45 0.0K
11:48 61.45 61.45 61.45 61.45 0.1K
11:49 61.45 61.45 61.45 61.45 0.0K
11:50 61.39 61.39 61.39 61.39 0.4K
11:51 61.39 61.39 61.39 61.39 0.0K
11:52 61.39 61.39 61.39 61.39 0.0K
11:53 61.39 61.39 61.39 61.39 0.0K
11:54 61.39 61.39 61.39 61.39 0.0K
11:55 61.39 61.44 61.39 61.44 0.1K
11:56 61.44 61.44 61.44 61.44 0.0K
11:57 61.44 61.44 61.44 61.44 0.0K
11:58 61.44 61.44 61.44 61.44 0.1K
11:59 61.44 61.44 61.44 61.44 0.0K
12:00 61.32 61.32 61.32 61.32 0.1K
12:01 61.32 61.32 61.32 61.32 0.0K
12:02 61.32 61.32 61.32 61.32 0.0K
12:03 61.32 61.32 61.32 61.32 0.0K
12:04 61.32 61.32 61.32 61.32 0.0K
12:05 61.32 61.32 61.32 61.32 0.0K
12:06 61.32 61.32 61.32 61.32 0.0K
12:07 61.32 61.43 61.32 61.43 0.3K
12:08 61.43 61.43 61.43 61.43 0.0K
12:09 61.43 61.43 61.43 61.43 0.0K
12:10 61.43 61.43 61.43 61.43 0.0K
12:11 61.43 61.52 61.43 61.52 0.8K
12:12 61.52 61.52 61.52 61.52 0.0K
12:13 61.52 61.52 61.52 61.52 0.0K
12:14 61.52 61.52 61.52 61.52 0.0K
12:15 61.52 61.52 61.52 61.52 0.0K
12:16 61.52 61.52 61.52 61.52 0.0K
12:17 61.52 61.52 61.52 61.52 0.0K
12:18 61.52 61.52 61.50 61.50 0.2K
12:19 61.50 61.50 61.50 61.50 0.2K
12:20 61.50 61.50 61.50 61.50 0.0K
12:21 61.50 61.50 61.50 61.50 0.0K
12:22 61.37 61.37 61.37 61.37 1.0K
12:23 61.37 61.40 61.37 61.40 0.1K
12:24 61.40 61.40 61.40 61.40 0.0K
12:25 61.40 61.40 61.40 61.40 0.0K
12:26 61.40 61.40 61.40 61.40 0.0K
12:27 61.40 61.40 61.40 61.40 0.0K
12:28 61.40 61.40 61.40 61.40 0.0K
12:29 61.40 61.40 61.40 61.40 0.0K
12:30 61.40 61.40 61.40 61.40 0.0K
12:31 61.40 61.40 61.40 61.40 0.0K
12:32 61.40 61.40 61.40 61.40 0.0K
12:33 61.40 61.40 61.27 61.27 0.4K
12:34 61.27 61.27 61.27 61.27 0.0K
12:35 61.19 61.19 61.19 61.19 0.2K
12:36 61.19 61.19 61.19 61.19 0.1K
12:37 61.19 61.19 61.19 61.19 0.1K
12:38 61.19 61.19 61.19 61.19 0.0K
12:39 61.19 61.19 61.19 61.19 0.0K
12:40 61.19 61.19 61.19 61.19 0.0K
12:41 61.19 61.19 61.19 61.19 0.0K
12:42 61.19 61.19 61.19 61.19 0.0K
12:43 61.19 61.19 61.19 61.19 0.0K
12:44 61.19 61.19 61.19 61.19 0.0K
12:45 61.19 61.26 61.19 61.26 0.3K
12:46 61.26 61.26 61.26 61.26 0.0K
12:47 61.26 61.26 61.26 61.26 0.0K
12:48 61.26 61.26 61.26 61.26 0.0K
12:49 61.26 61.26 61.26 61.26 0.0K
12:50 61.26 61.26 61.26 61.26 0.0K
12:51 61.26 61.26 61.26 61.26 0.0K
12:52 61.26 61.26 61.26 61.26 0.0K
12:53 61.26 61.26 61.26 61.26 0.0K
12:54 61.26 61.26 61.26 61.26 0.0K
12:55 61.26 61.26 61.26 61.26 0.0K
12:56 61.26 61.26 61.26 61.26 0.0K
12:57 61.26 61.26 61.26 61.26 0.6K
12:58 61.26 61.26 61.26 61.26 0.0K
12:59 61.26 61.26 61.26 61.26 0.1K
13:00 61.27 61.31 61.24 61.31 1.2K
13:01 61.31 61.31 61.31 61.31 0.0K
13:02 61.31 61.31 61.31 61.31 0.0K
13:03 61.31 61.31 61.31 61.31 0.0K
13:04 61.31 61.31 61.31 61.31 0.2K
13:05 61.31 61.31 61.31 61.31 0.0K
13:06 61.31 61.31 61.31 61.31 0.4K
13:07 61.18 61.18 61.18 61.18 1.1K
13:08 61.18 61.18 61.18 61.18 0.0K
13:09 61.18 61.18 61.18 61.18 0.1K
13:10 61.18 61.18 61.18 61.18 0.0K
13:11 61.18 61.18 61.18 61.18 0.0K
13:12 61.18 61.18 61.18 61.18 0.0K
13:13 61.18 61.18 61.18 61.18 0.0K
13:14 61.18 61.18 61.18 61.18 0.0K
13:15 61.18 61.18 61.18 61.18 0.0K
13:16 61.18 61.18 61.18 61.18 0.0K
13:17 61.18 61.18 61.18 61.18 0.0K
13:18 61.18 61.18 61.18 61.18 0.0K
13:19 61.18 61.18 61.18 61.18 0.0K
13:20 61.18 61.18 61.18 61.18 0.0K
13:21 61.18 61.18 61.18 61.18 0.2K
13:22 61.18 61.18 61.18 61.18 0.0K
13:23 61.18 61.18 61.18 61.18 0.1K
13:24 61.18 61.18 61.18 61.18 0.1K
13:25 61.18 61.18 61.06 61.06 0.3K
13:26 61.06 61.06 61.06 61.06 0.0K
13:27 61.01 61.01 61.01 61.01 0.4K
13:28 61.01 61.01 61.01 61.01 0.0K
13:29 61.01 61.01 61.01 61.01 0.0K
13:30 61.01 61.01 61.01 61.01 0.0K
13:31 61.01 61.01 61.01 61.01 0.0K
13:32 61.01 61.01 61.01 61.01 0.0K
13:33 61.01 61.02 61.01 61.02 0.8K
13:34 61.02 61.02 61.02 61.02 0.1K
13:35 61.02 61.02 61.02 61.02 0.0K
13:36 61.02 61.02 61.02 61.02 0.0K
13:37 61.02 61.05 61.02 61.05 0.2K
13:38 61.05 61.05 61.05 61.05 0.0K
13:39 61.05 61.05 61.05 61.05 0.0K
13:40 61.05 61.05 61.05 61.05 0.0K
13:41 61.05 61.05 61.05 61.05 0.0K
13:42 60.91 60.91 60.91 60.91 0.7K
13:43 60.88 60.88 60.88 60.88 1.1K
13:44 60.88 60.88 60.88 60.88 0.1K
13:45 60.88 60.88 60.88 60.88 0.0K
13:46 60.88 60.88 60.88 60.88 0.0K
13:47 60.88 60.88 60.88 60.88 0.0K
13:48 60.88 60.91 60.88 60.91 1.3K
13:49 60.91 60.91 60.91 60.91 0.0K
13:50 60.91 60.91 60.91 60.91 0.1K
13:51 60.91 60.91 60.91 60.91 0.0K
13:52 60.91 60.91 60.91 60.91 0.0K
13:53 60.91 60.91 60.91 60.91 0.1K
13:54 60.91 60.91 60.91 60.91 0.2K
13:55 60.91 60.91 60.91 60.91 0.0K
13:56 60.91 60.91 60.91 60.91 0.0K
13:57 60.91 60.91 60.91 60.91 0.0K
13:58 60.91 60.91 60.91 60.91 0.0K
13:59 60.91 60.91 60.91 60.91 0.0K
14:00 60.91 60.91 60.91 60.91 0.0K
14:01 60.91 60.91 60.91 60.91 0.0K
14:02 60.91 60.91 60.91 60.91 0.0K
14:03 60.91 60.91 60.91 60.91 0.0K
14:04 60.91 60.91 60.91 60.91 0.0K
14:05 60.91 60.91 60.91 60.91 0.0K
14:06 60.91 60.91 60.91 60.91 0.1K
14:07 60.87 60.88 60.87 60.88 1.0K
14:08 60.88 60.88 60.88 60.88 0.0K
14:09 60.88 60.88 60.88 60.88 0.0K
14:10 60.86 60.86 60.86 60.86 0.1K
14:11 60.86 60.86 60.86 60.86 0.1K
14:12 60.86 60.86 60.86 60.86 0.1K
14:13 60.86 60.86 60.86 60.86 0.4K
14:14 60.86 60.86 60.86 60.86 0.0K
14:15 60.88 60.88 60.88 60.88 0.2K
14:16 60.88 60.88 60.88 60.88 0.0K
14:17 60.88 60.88 60.88 60.88 0.0K
14:18 60.88 60.88 60.88 60.88 0.0K
14:19 60.88 60.88 60.88 60.88 0.0K
14:20 60.88 60.88 60.88 60.88 0.0K
14:21 60.88 60.88 60.88 60.88 0.0K
14:22 60.88 60.88 60.88 60.88 0.1K
14:23 60.88 60.97 60.88 60.97 0.1K
14:24 60.97 60.97 60.97 60.97 0.0K
14:25 60.97 60.97 60.97 60.97 0.0K
14:26 60.97 60.97 60.97 60.97 0.0K
14:27 60.97 60.97 60.97 60.97 0.3K
14:28 60.97 60.97 60.97 60.97 0.0K
14:29 60.97 60.97 60.97 60.97 0.0K
14:30 60.97 60.97 60.97 60.97 0.4K
14:31 60.97 60.97 60.97 60.97 0.0K
14:32 60.97 60.97 60.97 60.97 0.0K
14:33 60.97 60.97 60.97 60.97 0.0K
14:34 60.97 60.97 60.97 60.97 0.0K
14:35 60.97 60.97 60.97 60.97 0.1K
14:36 60.97 60.97 60.97 60.97 0.1K
14:37 60.97 60.97 60.97 60.97 0.1K
14:38 60.97 60.97 60.97 60.97 0.1K
14:39 60.97 60.97 60.97 60.97 0.0K
14:40 60.97 60.97 60.97 60.97 0.0K
14:41 60.97 60.97 60.97 60.97 0.0K
14:42 60.97 60.97 60.97 60.97 0.1K
14:43 60.97 60.97 60.94 60.94 0.8K
14:44 60.94 60.94 60.94 60.94 0.0K
14:45 60.94 60.94 60.94 60.94 0.1K
14:46 60.94 60.98 60.94 60.98 0.2K
14:47 60.98 60.98 60.96 60.96 0.5K
14:48 60.96 60.96 60.96 60.96 0.1K
14:49 60.96 60.96 60.96 60.96 0.0K
14:50 60.96 60.96 60.94 60.94 0.6K
14:51 60.94 60.94 60.94 60.94 0.0K
14:52 60.94 60.94 60.94 60.94 0.0K
14:53 60.94 60.94 60.94 60.94 0.0K
14:54 60.96 60.96 60.96 60.96 0.2K
14:55 60.96 60.96 60.96 60.96 0.0K
14:56 60.96 60.98 60.96 60.98 0.3K
14:57 60.98 60.98 60.98 60.98 0.0K
14:58 60.98 60.98 60.98 60.98 0.2K
14:59 60.98 60.98 60.98 60.98 0.0K
15:00 60.98 60.98 60.98 60.98 0.1K
15:01 60.98 60.98 60.98 60.98 0.0K
15:02 60.98 60.98 60.98 60.98 0.0K
15:03 60.98 60.98 60.98 60.98 0.0K
15:04 60.98 60.98 60.98 60.98 0.0K
15:05 60.98 60.98 60.98 60.98 0.0K
15:06 60.98 60.98 60.98 60.98 0.0K
15:07 60.98 60.98 60.98 60.98 0.0K
15:08 60.98 60.98 60.98 60.98 0.1K
15:09 60.98 60.98 60.98 60.98 0.0K
15:10 60.98 60.98 60.98 60.98 0.0K
15:11 60.98 60.98 60.98 60.98 0.0K
15:12 60.98 60.98 60.98 60.98 0.1K
15:13 60.98 60.98 60.98 60.98 0.3K
15:14 60.98 60.98 60.98 60.98 0.0K
15:15 60.98 60.98 60.98 60.98 0.0K
15:16 60.98 60.98 60.98 60.98 0.2K
15:17 60.98 60.98 60.98 60.98 0.0K
15:18 60.98 60.98 60.98 60.98 0.1K
15:19 60.98 60.98 60.98 60.98 0.2K
15:20 60.98 60.98 60.98 60.98 0.0K
15:21 60.98 60.98 60.98 60.98 0.2K
15:22 60.98 60.98 60.93 60.93 0.2K
15:23 60.93 60.93 60.93 60.93 0.0K
15:24 60.93 60.93 60.93 60.93 0.1K
15:25 60.93 60.93 60.93 60.93 0.1K
15:26 60.88 60.88 60.85 60.85 0.7K
15:27 60.85 60.85 60.68 60.68 0.6K
15:28 60.68 60.81 60.68 60.81 0.6K
15:29 60.81 60.81 60.81 60.81 0.1K
15:30 60.81 60.81 60.81 60.81 0.0K
15:31 60.81 60.81 60.81 60.81 0.0K
15:32 60.81 60.81 60.74 60.74 0.1K
15:33 60.74 60.74 60.74 60.74 0.0K
15:34 60.74 60.74 60.74 60.74 0.0K
15:35 60.74 60.74 60.74 60.74 0.0K
15:36 60.78 60.78 60.78 60.78 0.2K
15:37 60.78 60.78 60.78 60.78 0.1K
15:38 60.78 60.78 60.78 60.78 0.2K
15:39 60.78 60.83 60.78 60.83 2.2K
15:40 60.83 60.83 60.83 60.83 0.0K
15:41 60.83 60.83 60.83 60.83 0.1K
15:42 60.83 60.83 60.75 60.75 0.2K
15:43 60.75 60.75 60.75 60.75 0.0K
15:44 60.75 60.75 60.72 60.72 0.2K
15:45 60.72 60.72 60.72 60.72 0.0K
15:46 60.72 60.72 60.72 60.72 0.0K
15:47 60.72 60.72 60.72 60.72 0.0K
15:48 60.72 60.72 60.70 60.70 0.6K
15:49 60.70 60.70 60.70 60.70 0.1K
15:50 60.70 60.70 60.65 60.65 0.3K
15:51 60.65 60.65 60.65 60.65 0.1K
15:52 60.65 60.65 60.65 60.65 0.0K
15:53 60.65 60.72 60.63 60.68 0.7K
15:54 60.70 60.70 60.70 60.70 0.8K
15:55 60.70 60.70 60.63 60.63 1.6K
15:56 60.64 60.70 60.63 60.70 1.9K
15:57 60.70 60.74 60.70 60.74 2.2K
15:58 60.74 60.76 60.74 60.76 1.6K
15:59 60.76 60.76 60.74 60.74 0.6K
16:00 60.74 60.81 60.74 60.76 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available