Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.62 62.62 62.62 62.62 0.4K
09:32 62.53 62.53 62.53 62.53 0.4K
10:12 62.32 62.32 62.32 62.32 0.3K
10:17 62.13 62.13 62.13 62.13 0.4K
10:22 62.17 62.17 62.13 62.13 0.9K
10:23 61.84 61.84 61.77 61.77 3.8K
10:29 61.91 61.91 61.91 61.91 5.3K
10:30 61.91 61.98 61.91 61.98 0.6K
10:32 61.99 61.99 61.99 61.99 0.6K
10:34 61.98 62.16 61.98 62.16 0.7K
10:36 62.16 62.16 61.78 61.78 0.9K
10:38 62.16 62.16 62.16 62.16 0.5K
10:48 61.99 61.99 61.99 61.99 0.7K
10:53 62.12 62.22 61.99 62.22 1.6K
10:59 62.25 62.25 62.25 62.25 0.3K
11:04 62.25 62.25 62.25 62.25 0.4K
11:06 62.13 62.13 62.13 62.13 0.2K
11:08 62.26 62.26 62.26 62.26 0.2K
11:09 62.25 62.25 62.25 62.25 0.3K
11:15 62.33 62.33 62.33 62.33 0.2K
11:19 62.16 62.16 62.07 62.07 2.2K
11:20 62.33 62.33 62.33 62.33 1.8K
11:21 62.35 62.35 62.35 62.35 0.8K
11:33 62.36 62.36 62.36 62.36 0.9K
11:39 62.54 62.54 62.51 62.51 0.4K
11:40 62.66 62.66 62.66 62.66 0.6K
11:45 62.58 62.58 62.58 62.58 0.5K
11:46 62.59 62.59 62.59 62.59 0.4K
11:49 62.72 62.72 62.72 62.72 0.5K
11:50 62.66 62.66 62.66 62.66 0.1K
11:51 62.66 62.66 62.52 62.52 1.5K
11:56 62.46 62.68 62.46 62.68 0.9K
12:01 62.65 62.65 62.65 62.65 0.6K
12:06 62.66 62.66 62.66 62.66 0.9K
12:11 62.59 62.68 62.59 62.68 1.9K
12:21 62.80 62.80 62.80 62.80 0.3K
12:23 62.84 62.84 62.84 62.84 0.3K
12:24 62.84 62.84 62.84 62.84 0.4K
12:26 62.80 62.88 62.80 62.88 0.7K
12:29 62.86 62.86 62.86 62.86 0.3K
12:31 62.83 62.83 62.69 62.69 1.3K
12:32 62.73 62.73 62.73 62.73 0.3K
12:36 62.80 62.80 62.80 62.80 0.4K
12:40 62.77 62.77 62.77 62.77 0.6K
12:42 62.73 62.73 62.73 62.73 0.2K
12:44 62.74 62.74 62.74 62.74 0.3K
12:46 62.76 62.76 62.76 62.76 1.0K
12:49 62.69 62.69 62.69 62.69 1.0K
12:52 62.72 62.72 62.72 62.72 0.4K
12:57 62.68 62.68 62.68 62.68 0.1K
12:58 62.65 62.65 62.65 62.65 1.2K
13:00 62.53 62.53 62.53 62.53 0.2K
13:03 62.61 62.61 62.61 62.61 0.5K
13:05 62.49 62.49 62.49 62.49 0.8K
13:12 62.50 62.50 62.50 62.50 0.9K
13:14 62.54 62.54 62.54 62.54 1.2K
13:15 62.50 62.50 62.50 62.50 0.7K
13:19 62.56 62.56 62.56 62.56 0.8K
13:24 62.64 62.64 62.64 62.64 0.3K
13:25 62.64 62.64 62.64 62.64 0.2K
13:28 62.63 62.63 62.63 62.63 0.3K
13:31 62.65 62.65 62.65 62.65 0.3K
13:32 62.66 62.66 62.66 62.66 0.5K
13:34 62.65 62.65 62.65 62.65 0.1K
13:35 62.57 62.57 62.57 62.57 0.3K
13:40 62.69 62.69 62.69 62.69 0.2K
13:41 62.69 62.69 62.69 62.69 1.5K
13:46 62.69 62.69 62.69 62.69 1.0K
13:50 62.82 62.82 62.82 62.82 0.2K
13:51 62.65 62.65 62.65 62.65 1.0K
13:54 62.63 62.63 62.63 62.63 0.3K
14:00 62.70 62.70 62.70 62.70 0.3K
14:01 62.71 62.71 62.71 62.71 0.2K
14:02 62.71 62.71 62.71 62.71 0.6K
14:05 62.76 62.80 62.76 62.80 1.8K
14:09 62.76 62.76 62.76 62.76 0.4K
14:11 62.69 62.69 62.69 62.69 0.8K
14:12 62.68 62.68 62.67 62.67 1.1K
14:14 62.66 62.76 62.66 62.76 1.1K
14:16 62.89 62.89 62.89 62.89 0.5K
14:23 62.85 62.85 62.85 62.85 0.4K
14:25 62.91 62.91 62.91 62.91 0.6K
14:26 62.97 62.97 62.89 62.89 1.9K
14:27 62.81 62.81 62.81 62.81 0.3K
14:29 62.92 62.92 62.92 62.92 0.3K
14:33 62.93 62.93 62.93 62.93 0.2K
14:35 62.84 62.84 62.84 62.84 0.2K
14:37 62.88 62.88 62.88 62.88 0.2K
14:39 62.88 62.88 62.88 62.88 0.1K
14:40 62.90 62.90 62.90 62.90 0.5K
14:44 62.92 62.92 62.92 62.92 0.8K
14:45 62.93 62.93 62.93 62.93 0.1K
14:46 62.93 62.93 62.93 62.93 0.1K
14:48 62.95 63.01 62.93 62.93 3.1K
14:52 62.99 62.99 62.99 62.99 0.2K
14:54 62.99 62.99 62.99 62.99 0.5K
14:58 62.99 62.99 62.99 62.99 0.9K
15:00 63.00 63.00 63.00 63.00 0.1K
15:01 62.96 62.96 62.96 62.96 0.3K
15:02 62.96 63.02 62.96 63.02 0.4K
15:03 63.01 63.01 62.98 62.98 1.0K
15:07 62.98 62.98 62.98 62.98 0.3K
15:10 63.00 63.00 63.00 63.00 0.4K
15:12 62.99 62.99 62.99 62.99 0.3K
15:13 62.95 62.95 62.95 62.95 0.4K
15:14 62.98 62.98 62.98 62.98 0.4K
15:16 62.98 62.98 62.89 62.89 2.7K
15:21 62.85 62.85 62.85 62.85 0.6K
15:24 62.90 62.90 62.90 62.90 0.4K
15:25 62.86 62.86 62.81 62.84 1.6K
15:26 62.83 62.83 62.83 62.83 0.2K
15:27 62.82 62.82 62.82 62.82 0.5K
15:30 62.90 62.94 62.90 62.94 3.9K
15:33 62.86 62.86 62.86 62.86 0.2K
15:35 62.88 62.88 62.88 62.88 0.3K
15:36 62.85 62.85 62.79 62.79 2.4K
15:38 62.87 62.87 62.87 62.87 0.5K
15:40 62.87 62.91 62.87 62.91 2.2K
15:41 62.92 62.92 62.92 62.92 1.0K
15:42 62.95 62.96 62.95 62.96 2.2K
15:43 62.94 62.94 62.94 62.94 0.2K
15:44 62.94 62.94 62.94 62.94 0.6K
15:45 62.96 62.97 62.96 62.97 1.3K
15:46 62.92 62.92 62.92 62.92 1.3K
15:47 62.97 62.99 62.97 62.99 0.7K
15:48 62.97 63.01 62.97 62.99 1.5K
15:49 62.94 62.94 62.94 62.94 0.6K
15:50 62.99 63.03 62.99 63.03 3.6K
15:51 63.02 63.03 63.02 63.03 1.2K
15:52 63.04 63.05 63.04 63.05 0.4K
15:53 63.06 63.07 63.01 63.07 2.4K
15:54 63.11 63.16 63.11 63.16 2.0K
15:55 63.21 63.29 63.21 63.29 4.9K
15:56 63.27 63.27 63.25 63.25 2.1K
15:57 63.07 63.07 63.07 63.07 1.6K
15:58 63.01 63.01 63.01 63.01 1.0K
15:59 63.06 63.17 63.06 63.09 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available