Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.29 63.29 63.29 63.29 1.1K
09:34 62.94 62.94 62.68 62.68 0.5K
09:35 62.67 63.34 62.67 63.34 0.4K
09:37 63.22 63.22 63.22 63.22 0.1K
09:40 63.28 63.28 63.28 63.28 0.2K
09:44 62.89 62.89 62.89 62.89 0.2K
09:47 62.86 62.86 62.86 62.86 1.2K
09:49 62.73 62.73 62.73 62.73 0.2K
09:51 62.65 62.65 62.65 62.65 0.1K
09:53 62.86 62.86 62.86 62.86 0.5K
09:54 63.06 63.06 63.06 63.06 0.2K
10:01 63.09 63.09 63.09 63.09 0.4K
10:07 63.06 63.06 63.06 63.06 1.0K
10:19 63.05 63.05 63.05 63.05 0.3K
10:22 63.14 63.15 63.14 63.15 0.3K
10:25 63.12 63.12 63.12 63.12 0.3K
10:28 63.15 63.19 63.15 63.19 1.8K
10:29 63.20 63.20 63.20 63.20 0.2K
10:30 63.20 63.20 63.20 63.20 0.5K
10:31 63.27 63.27 63.27 63.27 0.1K
10:32 63.27 63.27 63.22 63.22 0.6K
10:34 63.15 63.15 63.15 63.15 1.3K
10:38 63.18 63.18 63.18 63.18 0.1K
10:39 63.18 63.18 63.18 63.18 0.4K
10:46 63.18 63.18 63.18 63.18 0.1K
10:48 63.18 63.18 63.18 63.18 0.2K
10:51 63.18 63.18 63.18 63.18 0.1K
10:52 63.10 63.10 63.10 63.10 0.4K
10:54 63.18 63.18 63.18 63.18 0.1K
10:55 63.03 63.03 63.03 63.03 0.5K
10:56 62.95 62.95 62.95 62.95 0.5K
10:57 62.92 62.92 62.92 62.92 0.6K
10:58 62.90 62.90 62.90 62.90 0.1K
10:59 62.91 62.91 62.91 62.91 0.3K
11:03 63.01 63.01 63.01 63.01 0.3K
11:06 62.93 62.93 62.93 62.93 0.2K
11:09 62.97 62.97 62.97 62.97 0.1K
11:12 62.97 62.97 62.97 62.97 0.1K
11:13 62.90 62.90 62.90 62.90 0.1K
11:14 62.90 62.90 62.90 62.90 0.4K
11:15 62.89 62.89 62.85 62.85 0.7K
11:17 62.93 62.93 62.93 62.93 0.4K
11:20 62.94 62.94 62.94 62.94 0.3K
11:24 62.95 62.95 62.91 62.91 0.3K
11:25 62.86 62.86 62.86 62.86 0.6K
11:30 62.80 62.80 62.80 62.80 0.7K
11:39 62.80 62.80 62.80 62.80 1.3K
11:47 62.80 62.80 62.80 62.80 0.6K
11:59 62.87 62.87 62.87 62.87 0.3K
12:04 62.90 62.90 62.90 62.90 1.0K
12:16 63.06 63.06 63.06 63.06 0.5K
12:21 63.00 63.00 63.00 63.00 0.2K
12:22 63.12 63.12 63.12 63.12 1.6K
12:29 63.22 63.22 63.22 63.22 0.3K
12:31 63.18 63.18 63.18 63.18 0.4K
12:34 63.09 63.09 63.09 63.09 1.5K
12:35 63.00 63.00 63.00 63.00 1.2K
12:42 63.00 63.00 62.95 62.95 1.0K
12:49 62.93 62.93 62.93 62.93 0.3K
12:54 62.93 62.93 62.93 62.93 0.4K
13:01 62.92 62.92 62.92 62.92 1.0K
13:08 62.98 62.98 62.98 62.98 0.6K
13:14 62.84 62.84 62.84 62.84 0.1K
13:16 63.06 63.06 63.06 63.06 0.2K
13:17 63.05 63.05 63.05 63.05 1.4K
13:35 63.21 63.21 63.21 63.21 1.2K
13:41 63.24 63.24 63.24 63.24 0.8K
13:59 63.04 63.04 63.04 63.04 0.4K
14:02 62.95 62.95 62.95 62.94 0.7K
14:09 62.87 62.87 62.87 62.87 0.8K
14:12 62.86 62.86 62.86 62.86 1.7K
14:21 62.72 62.72 62.72 62.72 1.7K
14:31 62.62 62.62 62.62 62.62 0.7K
14:35 62.59 62.59 62.59 62.59 1.2K
14:43 62.64 62.64 62.64 62.64 0.8K
14:46 62.63 62.63 62.63 62.63 0.2K
14:49 62.72 62.72 62.72 62.72 1.3K
14:58 62.65 62.65 62.65 62.65 0.3K
15:01 62.65 62.65 62.65 62.65 0.8K
15:05 62.51 62.51 62.51 62.51 1.0K
15:06 62.50 62.50 62.50 62.50 1.7K
15:15 62.46 62.46 62.46 62.46 1.0K
15:23 62.45 62.45 62.45 62.45 0.6K
15:26 62.52 62.52 62.42 62.42 1.5K
15:31 62.47 62.47 62.47 62.47 0.2K
15:33 62.46 62.46 62.46 62.46 0.3K
15:34 62.53 62.53 62.53 62.53 0.2K
15:36 62.53 62.53 62.47 62.47 0.5K
15:37 62.47 62.47 62.47 62.47 0.6K
15:41 62.55 62.58 62.55 62.55 5.3K
15:47 62.62 62.63 62.62 62.63 1.1K
15:49 62.71 62.71 62.71 62.71 2.0K
15:51 62.65 62.65 62.65 62.65 0.2K
15:52 62.75 62.75 62.75 62.75 0.4K
15:53 62.75 62.75 62.75 62.75 0.7K
15:54 62.66 62.66 62.57 62.57 7.8K
15:56 62.50 62.53 62.50 62.53 0.9K
15:57 62.50 62.56 62.48 62.56 4.9K
15:59 62.59 62.59 62.54 62.54 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available