Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.63 67.63 67.41 67.41 4.6K
09:38 67.40 67.40 67.40 67.40 0.2K
09:45 67.49 67.49 67.49 67.49 0.8K
10:05 67.56 67.56 67.56 67.56 1.0K
10:31 67.49 67.49 67.49 67.49 0.7K
10:37 67.40 67.40 67.35 67.35 3.8K
10:38 67.44 67.44 67.44 67.44 2.2K
11:20 66.77 66.77 66.67 66.67 3.2K
11:45 66.60 66.60 66.60 66.60 0.2K
11:49 66.50 66.50 66.50 66.50 1.1K
11:52 66.79 66.79 66.79 66.79 0.2K
11:55 66.76 66.84 66.71 66.79 1.8K
11:57 66.78 66.78 66.78 66.78 0.1K
11:58 66.55 66.79 66.55 66.79 0.9K
12:04 66.79 66.79 66.79 66.79 0.6K
12:08 66.75 66.75 66.75 66.75 1.1K
12:10 66.75 66.75 66.75 66.75 1.2K
12:14 66.80 66.80 66.80 66.80 0.2K
12:19 67.08 67.08 67.08 67.08 7.9K
12:20 66.99 66.99 66.99 66.99 2.1K
12:21 66.88 66.88 66.88 66.88 0.5K
12:26 66.88 66.88 66.88 66.88 1.0K
12:29 66.82 66.87 66.82 66.87 0.6K
12:31 66.83 66.83 66.83 66.83 0.3K
12:40 66.77 66.77 66.77 66.77 0.2K
12:44 66.87 66.87 66.87 66.87 1.2K
12:52 66.98 66.98 66.98 66.98 1.2K
13:00 67.02 67.02 67.02 67.02 0.4K
13:12 67.10 67.21 67.10 67.21 0.9K
13:14 67.22 67.22 67.22 67.22 0.3K
13:16 67.03 67.03 67.03 67.03 2.4K
13:18 66.96 66.96 66.96 66.96 0.5K
13:19 67.00 67.05 67.00 67.05 2.3K
13:26 66.98 66.98 66.98 66.98 2.6K
14:08 67.34 67.34 67.25 67.25 0.5K
14:13 67.28 67.32 67.18 67.32 5.0K
14:14 67.26 67.26 67.26 67.26 0.7K
14:20 67.32 67.32 67.32 67.32 1.2K
14:21 67.26 67.26 67.26 67.26 0.7K
14:23 67.26 67.26 67.26 67.26 1.6K
14:28 67.29 67.29 67.29 67.29 1.4K
14:30 67.14 67.14 67.14 67.14 0.2K
14:32 67.14 67.14 67.14 67.14 0.2K
14:37 67.19 67.19 67.19 67.19 1.1K
14:47 67.16 67.16 67.16 67.16 0.8K
14:48 67.19 67.19 67.19 67.19 0.7K
14:51 67.20 67.20 67.20 67.19 0.2K
14:53 67.25 67.25 67.18 67.18 1.9K
14:58 66.98 66.98 66.98 66.98 1.3K
15:04 66.85 66.85 66.85 66.85 1.0K
15:08 66.80 66.80 66.80 66.80 0.8K
15:11 66.92 66.92 66.92 66.92 1.8K
15:16 67.08 67.08 67.08 67.08 1.9K
15:29 67.04 67.04 67.04 67.04 0.2K
15:30 67.12 67.12 67.12 67.12 0.8K
15:31 67.20 67.20 67.20 67.20 0.8K
15:34 67.14 67.14 67.06 67.06 3.2K
15:35 67.04 67.04 67.04 67.04 1.2K
15:41 67.20 67.20 67.19 67.19 4.5K
15:42 67.20 67.20 67.18 67.20 1.6K
15:43 67.19 67.19 67.19 67.19 0.1K
15:44 67.12 67.20 67.12 67.20 1.6K
15:46 67.20 67.20 67.19 67.19 2.0K
15:49 67.19 67.19 67.19 67.19 0.3K
15:50 67.15 67.15 67.15 67.15 0.8K
15:51 67.24 67.24 67.24 67.24 0.6K
15:53 67.10 67.15 66.97 66.97 5.7K
15:54 67.01 67.01 67.01 67.01 1.7K
15:56 66.98 66.98 66.98 66.98 1.4K
15:57 67.05 67.05 66.91 66.91 3.3K
15:58 66.98 66.98 66.98 66.97 1.9K
15:59 66.95 66.97 66.91 66.91 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available