Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.90 65.90 65.90 65.90 1.2K
09:46 65.94 65.94 65.94 65.94 0.3K
09:50 65.94 65.94 65.94 65.94 0.6K
10:00 66.19 66.19 66.19 66.19 0.6K
10:01 66.20 66.20 66.20 66.19 0.3K
10:02 66.40 66.40 66.40 66.40 1.8K
10:06 66.29 66.29 66.29 66.29 5.1K
10:15 67.00 67.09 67.00 67.09 2.6K
10:19 67.11 67.11 67.11 67.11 0.9K
10:23 67.09 67.09 67.09 67.09 3.0K
10:32 67.32 67.39 67.32 67.39 0.3K
10:33 67.39 67.39 67.39 67.39 1.1K
10:36 67.37 67.37 67.37 67.36 0.8K
10:39 67.37 67.37 67.37 67.36 0.2K
10:40 67.37 67.37 67.37 67.36 0.3K
10:41 67.60 67.60 67.60 67.60 8.0K
10:43 67.71 67.90 67.71 67.90 1.5K
10:44 67.91 67.91 67.70 67.70 1.4K
10:47 67.67 67.67 67.67 67.67 1.0K
10:52 67.68 67.68 67.56 67.64 1.0K
10:53 67.65 67.65 67.65 67.65 1.9K
10:58 67.71 67.71 67.71 67.71 0.6K
11:00 67.83 67.97 67.83 67.88 2.7K
11:08 68.00 68.00 68.00 68.00 0.9K
11:09 68.04 68.04 68.04 68.04 1.4K
11:15 68.03 68.03 68.03 68.03 1.0K
11:17 68.06 68.12 68.05 68.12 4.7K
11:19 68.16 68.16 68.16 68.16 1.0K
11:27 68.04 68.04 68.04 68.04 0.8K
11:30 68.04 68.04 68.04 68.04 2.8K
11:45 67.83 67.91 67.83 67.91 2.2K
11:52 68.05 68.05 68.05 68.05 0.3K
11:56 68.07 68.07 67.94 67.94 1.1K
11:57 68.01 68.01 68.01 68.01 0.2K
12:00 67.95 67.95 67.95 67.95 1.3K
12:04 68.06 68.06 68.06 68.06 3.9K
12:15 68.39 68.39 68.39 68.39 0.3K
12:17 68.24 68.24 68.18 68.18 1.6K
12:27 67.99 67.99 67.99 67.99 0.8K
12:28 67.99 67.99 67.99 67.99 2.2K
12:40 67.88 67.88 67.88 67.88 1.5K
12:43 68.15 68.15 68.15 68.15 0.5K
12:45 68.14 68.14 68.14 68.14 1.8K
12:58 68.05 68.05 68.05 68.05 2.9K
13:09 68.36 68.36 68.15 68.18 3.9K
13:17 68.11 68.11 68.11 68.11 1.6K
13:22 68.18 68.18 68.07 68.07 1.3K
13:23 68.21 68.21 68.21 68.21 0.7K
13:26 68.22 68.22 68.22 68.22 1.1K
13:28 68.24 68.24 68.24 68.24 0.4K
13:29 68.10 68.10 68.10 68.10 1.7K
13:43 68.15 68.15 68.15 68.15 1.9K
13:50 68.24 68.24 68.24 68.24 0.5K
13:53 68.22 68.22 68.22 68.22 1.1K
14:00 68.12 68.25 68.12 68.25 0.7K
14:01 68.22 68.22 68.19 68.19 0.9K
14:06 68.12 68.12 68.06 68.06 1.3K
14:13 68.01 68.01 68.01 68.01 0.2K
14:14 68.00 68.01 67.91 68.01 2.1K
14:21 67.87 67.89 67.87 67.89 0.7K
14:24 67.78 67.78 67.78 67.78 0.3K
14:32 67.70 67.70 67.70 67.70 0.7K
14:40 67.61 67.61 67.61 67.61 0.5K
14:41 67.47 67.47 67.47 67.47 1.7K
14:58 67.58 67.58 67.58 67.58 1.3K
15:05 67.68 67.68 67.68 67.68 2.4K
15:06 67.59 67.59 67.59 67.59 1.3K
15:15 67.62 67.62 67.62 67.62 1.0K
15:21 67.73 67.73 67.73 67.73 0.9K
15:22 67.77 67.77 67.77 67.77 1.2K
15:25 67.78 67.78 67.78 67.78 0.6K
15:26 67.78 67.78 67.78 67.78 1.1K
15:30 67.79 67.79 67.79 67.79 1.3K
15:36 67.77 67.77 67.77 67.77 0.2K
15:37 67.83 67.83 67.83 67.83 1.8K
15:40 67.82 67.82 67.82 67.82 0.5K
15:41 67.90 67.90 67.90 67.90 1.3K
15:45 67.94 67.94 67.94 67.94 1.3K
15:50 67.96 68.08 67.96 68.06 3.7K
15:51 68.13 68.13 68.13 68.13 0.5K
15:52 68.07 68.07 68.07 68.07 0.6K
15:53 68.10 68.12 68.08 68.08 1.9K
15:54 68.13 68.13 68.09 68.09 1.7K
15:55 68.08 68.12 68.04 68.04 2.4K
15:57 68.03 68.03 68.01 68.01 1.6K
15:58 68.00 68.02 67.98 68.02 2.4K
15:59 68.01 68.02 67.97 67.98 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available