Ingles

IMKTA
🏛️ usa →
69.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.92 70.04 69.92 70.04 1.5K
09:51 69.67 70.01 69.67 70.01 0.7K
09:53 69.97 69.97 69.97 69.97 1.3K
10:14 70.08 70.08 70.08 70.08 0.5K
10:15 70.17 70.17 70.17 70.17 2.6K
10:45 70.12 70.12 70.12 70.12 2.3K
10:57 69.88 69.88 69.88 69.88 0.6K
11:05 69.86 69.86 69.86 69.86 0.4K
11:07 69.85 69.85 69.85 69.85 0.9K
11:20 70.09 70.09 70.06 70.06 1.3K
11:22 70.09 70.09 70.09 70.09 1.2K
11:40 69.95 69.95 69.95 69.94 1.1K
11:43 70.03 70.03 70.03 70.03 0.2K
11:44 70.08 70.08 70.08 70.08 0.6K
11:45 70.15 70.15 70.15 70.15 1.0K
12:01 70.05 70.05 70.05 70.05 0.7K
12:03 70.02 70.02 69.95 69.95 0.9K
12:09 69.93 69.93 69.93 69.93 0.8K
12:15 70.06 70.16 70.06 70.16 1.4K
12:22 70.20 70.20 70.20 70.20 0.1K
12:24 70.18 70.18 70.18 70.18 0.4K
12:31 70.20 70.20 70.20 70.20 0.7K
12:38 70.29 70.29 70.29 70.29 1.0K
12:44 70.46 70.46 70.46 70.46 0.5K
12:50 70.56 70.56 70.56 70.56 0.7K
12:54 70.58 70.58 70.58 70.58 0.1K
12:55 70.53 70.53 70.53 70.53 0.1K
12:56 70.60 70.60 70.60 70.60 0.2K
12:58 70.51 70.51 70.51 70.51 0.8K
13:03 70.61 70.61 70.61 70.61 0.3K
13:08 70.62 70.62 70.62 70.62 0.2K
13:09 70.67 70.67 70.44 70.44 0.4K
13:13 70.61 70.61 70.61 70.61 0.7K
13:15 70.64 70.64 70.64 70.64 0.2K
13:18 70.57 70.57 70.57 70.57 0.9K
13:21 70.66 70.66 70.66 70.66 0.8K
13:27 70.58 70.58 70.58 70.58 0.1K
13:29 70.55 70.55 70.52 70.52 0.5K
13:33 70.60 70.60 70.60 70.60 0.5K
13:39 70.54 70.54 70.54 70.54 0.2K
13:45 70.53 70.53 70.53 70.53 0.4K
13:51 70.35 70.35 70.35 70.35 0.5K
13:52 70.36 70.47 70.36 70.47 0.4K
13:58 70.41 70.41 70.41 70.41 0.2K
14:01 70.26 70.26 70.26 70.26 0.7K
14:04 70.34 70.34 70.34 70.34 0.2K
14:05 70.21 70.21 70.21 70.21 1.1K
14:10 70.45 70.45 70.45 70.45 0.3K
14:16 70.34 70.34 70.34 70.33 0.3K
14:21 70.18 70.18 70.18 70.18 0.5K
14:22 70.35 70.35 70.35 70.35 0.5K
14:28 70.24 70.24 70.24 70.24 0.2K
14:29 70.24 70.24 70.24 70.24 0.6K
14:33 70.20 70.20 70.20 70.20 0.5K
14:34 70.27 70.27 70.27 70.27 0.4K
14:45 70.24 70.24 70.24 70.24 0.9K
14:46 70.25 70.35 70.25 70.35 0.7K
14:51 70.27 70.27 70.27 70.27 0.2K
14:52 70.39 70.39 70.39 70.39 0.6K
14:59 70.44 70.44 70.44 70.44 0.4K
15:01 70.42 70.42 70.42 70.42 0.7K
15:05 70.52 70.52 70.52 70.52 0.6K
15:11 70.52 70.52 70.52 70.52 0.2K
15:17 70.52 70.52 70.52 70.52 0.4K
15:20 70.49 70.49 70.49 70.49 0.4K
15:21 70.43 70.43 70.39 70.39 2.1K
15:23 70.49 70.49 70.49 70.49 1.7K
15:24 70.45 70.45 70.45 70.45 0.4K
15:25 70.60 70.60 70.60 70.60 0.7K
15:28 70.59 70.59 70.59 70.59 1.2K
15:30 70.65 70.65 70.65 70.65 0.2K
15:31 70.65 70.65 70.65 70.65 0.5K
15:35 70.70 70.70 70.70 70.70 1.0K
15:41 70.62 70.62 70.62 70.62 0.5K
15:45 70.61 70.61 70.56 70.56 0.6K
15:46 70.67 70.67 70.67 70.67 1.4K
15:47 70.62 70.70 70.62 70.70 0.4K
15:48 70.58 70.58 70.58 70.58 0.4K
15:50 70.63 70.63 70.63 70.63 0.5K
15:51 70.65 70.65 70.65 70.65 0.3K
15:52 70.62 70.62 70.62 70.62 0.3K
15:53 70.65 70.70 70.65 70.70 1.8K
15:54 70.83 70.83 70.73 70.73 1.4K
15:55 70.71 70.71 70.60 70.60 0.6K
15:56 70.62 70.65 70.62 70.65 0.8K
15:57 70.63 70.72 70.63 70.63 1.4K
15:58 70.58 70.58 70.58 70.58 1.1K
15:59 70.63 70.68 70.57 70.62 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available