Inhibrx Biosciences

INBX
🏛️ usa →
35.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.02 13.12 13.02 13.12 0.1K
09:32 13.12 13.12 13.12 13.12 0.0K
09:33 13.12 13.12 13.12 13.12 0.0K
09:34 13.12 13.12 13.12 13.12 0.0K
09:35 13.12 13.12 13.12 13.12 0.0K
09:36 13.12 13.12 13.12 13.12 0.0K
09:37 13.12 13.12 13.12 13.12 0.0K
09:38 13.12 13.12 13.12 13.12 0.0K
09:39 13.12 13.12 13.12 13.12 0.0K
09:40 13.12 13.12 13.12 13.12 0.0K
09:41 13.12 13.12 13.12 13.12 0.0K
09:42 13.12 13.12 13.12 13.12 0.0K
09:43 13.12 13.12 13.12 13.12 0.0K
09:44 13.12 13.12 13.12 13.12 0.0K
09:45 13.12 13.12 13.12 13.12 0.0K
09:46 13.12 13.12 13.12 13.12 0.0K
09:47 13.12 13.12 13.12 13.12 0.0K
09:48 13.12 13.12 13.12 13.12 0.0K
09:49 13.02 13.02 13.02 13.02 0.5K
09:50 13.02 13.02 13.02 13.02 0.0K
09:51 13.02 13.02 13.02 13.02 0.1K
09:52 13.02 13.02 13.02 13.02 0.1K
09:53 13.02 13.02 13.02 13.02 0.0K
09:54 13.02 13.02 13.02 13.02 0.0K
09:55 13.02 13.02 13.02 13.02 0.0K
09:56 13.02 13.02 13.02 13.02 0.0K
09:57 13.02 13.02 13.02 13.02 0.0K
09:58 13.02 13.02 13.02 13.02 0.0K
09:59 13.02 13.02 13.02 13.02 0.0K
10:00 13.02 13.02 13.02 13.02 0.0K
10:01 13.02 13.02 13.02 13.02 0.0K
10:02 13.02 13.02 13.02 13.02 0.0K
10:03 13.02 13.02 13.02 13.02 0.0K
10:04 13.02 13.02 13.02 13.02 0.1K
10:05 13.02 13.02 13.02 13.02 0.1K
10:06 13.02 13.02 13.02 13.02 0.0K
10:07 13.02 13.02 13.02 13.02 0.0K
10:08 13.02 13.02 13.02 13.02 0.0K
10:09 13.02 13.02 13.02 13.02 0.0K
10:10 13.02 13.02 13.02 13.02 0.0K
10:11 13.02 13.02 13.02 13.02 0.0K
10:12 13.02 13.02 13.02 13.02 0.0K
10:13 13.02 13.02 13.02 13.02 0.0K
10:14 13.02 13.02 13.02 13.02 0.0K
10:15 13.02 13.02 13.02 13.02 0.0K
10:16 13.02 13.02 13.02 13.02 0.0K
10:17 13.02 13.02 13.02 13.02 0.1K
10:18 13.02 13.02 13.02 13.02 0.0K
10:19 13.02 13.02 13.02 13.02 0.0K
10:20 13.02 13.02 13.02 13.02 0.0K
10:21 13.02 13.02 13.02 13.02 0.0K
10:22 13.02 13.02 13.02 13.02 0.0K
10:23 13.02 13.02 13.02 13.02 0.0K
10:24 13.02 13.02 13.02 13.02 0.0K
10:25 13.02 13.02 13.02 13.02 0.0K
10:26 13.02 13.02 13.02 13.02 0.0K
10:27 13.02 13.02 13.02 13.02 0.0K
10:28 13.02 13.02 13.02 13.02 0.0K
10:29 13.02 13.02 13.02 13.02 0.0K
10:30 13.02 13.02 13.02 13.02 0.0K
10:31 13.02 13.02 13.02 13.02 0.0K
10:32 13.02 13.02 13.02 13.02 0.0K
10:33 13.02 13.02 13.02 13.02 0.0K
10:34 13.02 13.02 13.02 13.02 0.0K
10:35 13.02 13.02 13.02 13.02 0.0K
10:36 13.02 13.02 13.02 13.02 0.0K
10:37 13.02 13.02 13.02 13.02 0.0K
10:38 13.02 13.02 13.02 13.02 0.0K
10:39 13.02 13.02 13.02 13.02 0.0K
10:40 13.02 13.02 13.02 13.02 0.0K
10:41 13.02 13.02 13.02 13.02 0.0K
10:42 13.02 13.02 13.02 13.02 0.0K
10:43 13.02 13.02 13.02 13.02 0.0K
10:44 13.02 13.02 13.02 13.02 0.1K
10:45 13.02 13.02 13.02 13.02 0.0K
10:46 13.02 13.02 13.02 13.02 0.0K
10:47 13.02 13.02 13.02 13.02 0.0K
10:48 13.02 13.02 13.02 13.02 0.0K
10:49 13.02 13.02 13.02 13.02 0.0K
10:50 13.02 13.02 13.02 13.02 0.0K
10:51 13.02 13.02 13.02 13.02 0.1K
10:52 13.02 13.02 13.02 13.02 0.0K
10:53 13.02 13.02 13.02 13.02 0.0K
10:54 13.02 13.02 13.02 13.02 0.1K
10:55 13.02 13.02 13.02 13.02 0.0K
10:56 13.02 13.02 12.85 12.85 0.2K
10:57 12.85 12.85 12.85 12.85 0.0K
10:58 12.85 12.85 12.84 12.84 0.2K
10:59 12.84 12.84 12.84 12.84 0.1K
11:00 12.84 12.84 12.84 12.84 0.0K
11:01 12.84 12.84 12.84 12.84 0.0K
11:02 12.84 12.84 12.84 12.84 0.0K
11:03 12.84 12.84 12.84 12.84 0.0K
11:04 12.84 12.84 12.84 12.84 0.0K
11:05 12.84 12.84 12.84 12.84 0.0K
11:06 12.84 12.84 12.84 12.84 0.1K
11:07 12.84 12.84 12.84 12.84 0.0K
11:08 12.84 12.84 12.84 12.84 0.0K
11:09 12.90 12.90 12.90 12.90 0.8K
11:10 12.90 12.90 12.90 12.90 0.8K
11:11 12.90 12.90 12.90 12.90 0.2K
11:12 12.90 12.90 12.90 12.90 0.0K
11:13 12.90 12.90 12.90 12.90 0.0K
11:14 12.90 12.90 12.90 12.90 0.1K
11:15 12.90 12.90 12.90 12.90 0.0K
11:16 12.90 12.90 12.90 12.90 0.0K
11:17 12.90 12.90 12.90 12.90 0.0K
11:18 12.90 12.90 12.90 12.90 0.0K
11:19 12.90 12.90 12.90 12.90 0.0K
11:20 12.90 12.90 12.90 12.90 0.0K
11:21 12.90 12.90 12.90 12.90 0.1K
11:22 12.90 12.90 12.90 12.90 0.0K
11:23 12.90 12.90 12.90 12.90 0.0K
11:24 12.90 12.90 12.90 12.90 0.0K
11:25 12.90 12.90 12.90 12.90 0.0K
11:26 12.90 12.90 12.90 12.90 0.0K
11:27 12.90 12.90 12.90 12.90 0.0K
11:28 13.01 13.01 13.01 13.01 0.6K
11:29 13.01 13.01 13.01 13.01 0.1K
11:30 13.01 13.01 13.01 13.01 0.0K
11:31 13.01 13.01 13.01 13.01 0.0K
11:32 13.01 13.01 13.01 13.01 0.0K
11:33 13.01 13.01 13.01 13.01 0.0K
11:34 13.01 13.01 13.01 13.01 0.0K
11:35 13.01 13.01 13.01 13.01 0.0K
11:36 13.01 13.01 13.01 13.01 0.1K
11:37 13.01 13.01 13.01 13.01 0.0K
11:38 13.01 13.01 13.01 13.01 0.0K
11:39 13.01 13.01 13.01 13.01 0.0K
11:40 13.01 13.01 13.01 13.01 0.0K
11:41 13.01 13.01 13.01 13.01 0.0K
11:42 13.01 13.01 13.01 13.01 0.0K
11:43 13.01 13.01 13.01 13.01 0.0K
11:44 13.01 13.01 13.01 13.01 0.0K
11:45 13.01 13.01 13.01 13.01 0.0K
11:46 13.01 13.01 13.01 13.01 0.0K
11:47 13.01 13.01 13.01 13.01 0.0K
11:48 13.01 13.01 13.01 13.01 0.0K
11:49 13.01 13.01 13.01 13.01 0.0K
11:50 13.01 13.01 13.01 13.01 0.0K
11:51 13.01 13.01 13.01 13.01 0.0K
11:52 13.06 13.06 13.06 13.06 0.3K
11:53 13.06 13.06 13.06 13.06 0.1K
11:54 13.06 13.06 13.06 13.06 0.1K
11:55 13.06 13.06 13.06 13.06 0.0K
11:56 13.06 13.06 13.06 13.06 0.0K
11:57 13.06 13.06 13.06 13.06 0.2K
11:58 13.06 13.06 13.06 13.06 0.0K
11:59 13.06 13.06 13.06 13.06 0.1K
12:00 13.06 13.06 13.06 13.06 0.0K
12:01 13.06 13.06 13.06 13.06 0.0K
12:02 13.06 13.06 13.06 13.06 0.0K
12:03 13.06 13.06 13.06 13.06 0.0K
12:04 13.06 13.06 13.06 13.06 0.0K
12:05 13.06 13.06 13.06 13.06 0.0K
12:06 13.06 13.06 13.06 13.06 0.1K
12:07 13.06 13.06 13.06 13.06 0.0K
12:08 13.06 13.06 13.06 13.06 0.0K
12:09 13.06 13.06 13.06 13.06 0.0K
12:10 13.06 13.06 13.06 13.06 0.0K
12:11 13.06 13.06 13.06 13.06 0.0K
12:12 13.06 13.06 13.06 13.06 0.0K
12:13 13.06 13.06 13.06 13.06 0.0K
12:14 13.06 13.06 13.06 13.06 0.0K
12:15 13.06 13.06 13.06 13.06 0.0K
12:16 13.06 13.06 13.06 13.06 0.0K
12:17 12.96 12.96 12.96 12.96 0.1K
12:18 12.96 12.96 12.96 12.96 0.0K
12:19 12.96 12.96 12.96 12.96 0.1K
12:20 12.96 12.96 12.96 12.96 0.0K
12:21 12.96 12.96 12.96 12.96 0.1K
12:22 12.96 12.96 12.96 12.96 0.0K
12:23 12.96 12.96 12.96 12.96 0.0K
12:24 12.96 12.96 12.96 12.96 0.0K
12:25 12.85 12.85 12.85 12.85 1.1K
12:26 12.85 12.88 12.85 12.88 1.3K
12:27 12.88 12.88 12.88 12.88 0.0K
12:28 12.88 12.88 12.88 12.88 0.1K
12:29 12.88 12.88 12.88 12.88 0.0K
12:30 12.88 12.88 12.88 12.88 0.0K
12:31 12.88 12.88 12.88 12.88 0.1K
12:32 12.88 12.88 12.88 12.88 0.0K
12:33 12.92 12.92 12.92 12.92 0.4K
12:34 12.92 12.92 12.92 12.92 0.0K
12:35 12.92 12.92 12.92 12.92 0.0K
12:36 12.92 12.92 12.92 12.92 0.1K
12:37 12.92 12.92 12.92 12.92 0.0K
12:38 12.92 12.92 12.92 12.92 0.0K
12:39 12.92 12.92 12.92 12.92 0.0K
12:40 12.92 12.92 12.92 12.92 0.0K
12:41 12.89 12.89 12.89 12.89 0.2K
12:42 12.89 12.89 12.89 12.89 0.0K
12:43 12.89 12.89 12.89 12.89 0.1K
12:44 12.89 12.89 12.89 12.89 0.1K
12:45 12.89 12.89 12.89 12.89 0.0K
12:46 12.89 12.89 12.89 12.89 0.0K
12:47 12.89 12.89 12.89 12.89 0.0K
12:48 12.89 12.89 12.89 12.89 0.0K
12:49 12.89 12.89 12.89 12.89 0.0K
12:50 12.89 12.89 12.89 12.89 0.0K
12:51 12.89 12.89 12.89 12.89 0.0K
12:52 12.89 12.89 12.89 12.89 0.0K
12:53 12.89 12.89 12.89 12.89 0.0K
12:54 12.89 12.89 12.89 12.89 0.0K
12:55 12.89 12.89 12.89 12.89 0.0K
12:56 12.89 12.89 12.89 12.89 0.0K
12:57 12.89 12.89 12.89 12.89 0.0K
12:58 12.89 12.89 12.89 12.89 0.1K
12:59 12.89 12.89 12.89 12.89 0.0K
13:00 12.89 12.89 12.89 12.89 0.0K
13:01 12.89 12.89 12.89 12.89 0.0K
13:02 12.89 12.89 12.89 12.89 0.0K
13:03 12.89 12.89 12.89 12.89 0.0K
13:04 12.89 12.89 12.89 12.89 0.0K
13:05 12.89 12.89 12.89 12.89 0.0K
13:06 12.89 12.89 12.89 12.89 0.1K
13:07 12.78 12.78 12.78 12.78 0.2K
13:08 12.78 12.78 12.78 12.78 0.0K
13:09 12.78 12.78 12.78 12.78 0.0K
13:10 12.78 12.78 12.78 12.78 0.1K
13:11 12.78 12.78 12.78 12.78 0.0K
13:12 12.78 12.78 12.78 12.78 0.0K
13:13 12.78 12.78 12.78 12.78 0.0K
13:14 12.78 12.78 12.78 12.78 0.0K
13:15 12.78 12.78 12.78 12.78 0.0K
13:16 12.78 12.78 12.78 12.78 0.0K
13:17 12.78 12.78 12.78 12.78 0.0K
13:18 12.78 12.78 12.78 12.78 0.0K
13:19 12.78 12.83 12.78 12.83 0.3K
13:20 12.83 12.83 12.83 12.83 0.0K
13:21 12.83 12.83 12.83 12.83 0.0K
13:22 12.83 12.83 12.83 12.83 0.3K
13:23 12.83 12.83 12.83 12.83 0.0K
13:24 12.83 12.83 12.83 12.83 0.0K
13:25 12.83 12.83 12.83 12.83 0.0K
13:26 12.83 12.83 12.83 12.83 0.0K
13:27 12.83 12.83 12.83 12.83 0.0K
13:28 12.83 12.83 12.83 12.83 0.0K
13:29 12.83 12.83 12.83 12.83 0.0K
13:30 12.83 12.83 12.83 12.83 0.0K
13:31 12.83 12.83 12.83 12.83 0.0K
13:32 12.83 12.83 12.83 12.83 0.0K
13:33 12.83 12.83 12.83 12.83 0.0K
13:34 12.83 12.83 12.83 12.83 0.2K
13:35 12.83 12.83 12.83 12.83 0.0K
13:36 12.83 12.83 12.83 12.83 0.0K
13:37 12.83 12.83 12.83 12.83 0.0K
13:38 12.83 12.83 12.83 12.83 0.0K
13:39 12.83 12.83 12.83 12.83 0.0K
13:40 12.83 12.83 12.83 12.83 0.0K
13:41 12.81 12.81 12.81 12.81 2.5K
13:42 12.81 12.81 12.81 12.81 0.0K
13:43 12.81 12.81 12.81 12.81 0.1K
13:44 12.81 12.81 12.81 12.81 0.1K
13:45 12.81 12.81 12.81 12.81 0.0K
13:46 12.81 12.81 12.81 12.81 0.0K
13:47 12.81 12.81 12.81 12.81 0.0K
13:48 12.81 12.81 12.81 12.81 0.0K
13:49 12.85 12.85 12.85 12.85 0.1K
13:50 12.81 12.81 12.81 12.81 0.1K
13:51 12.81 12.81 12.81 12.81 0.4K
13:52 12.81 12.81 12.81 12.81 1.3K
13:53 12.81 12.81 12.81 12.81 0.1K
13:54 12.81 12.81 12.81 12.81 0.0K
13:55 12.81 12.81 12.81 12.81 0.0K
13:56 12.81 12.81 12.81 12.81 0.0K
13:57 12.81 12.81 12.81 12.81 0.0K
13:58 12.81 12.81 12.81 12.81 0.1K
13:59 12.81 12.81 12.81 12.81 0.3K
14:00 12.81 12.81 12.81 12.81 0.0K
14:01 12.81 12.81 12.81 12.81 0.0K
14:02 12.81 12.81 12.81 12.81 0.1K
14:03 12.81 12.91 12.81 12.91 0.7K
14:04 12.91 12.91 12.91 12.91 0.8K
14:05 12.91 12.91 12.91 12.91 0.0K
14:06 12.91 12.91 12.91 12.91 0.0K
14:07 12.91 12.91 12.91 12.91 0.0K
14:08 12.91 12.91 12.91 12.91 0.0K
14:09 12.91 12.91 12.91 12.91 0.0K
14:10 12.91 12.91 12.91 12.91 0.0K
14:11 12.91 12.91 12.91 12.91 0.0K
14:12 12.91 12.91 12.91 12.91 0.0K
14:13 12.91 12.91 12.91 12.91 0.0K
14:14 12.84 12.84 12.84 12.84 1.0K
14:15 12.84 12.84 12.84 12.84 0.1K
14:16 12.84 12.84 12.84 12.84 0.0K
14:17 12.88 12.88 12.88 12.88 0.5K
14:18 12.88 12.88 12.88 12.88 0.0K
14:19 12.88 12.88 12.88 12.88 0.0K
14:20 12.88 12.91 12.88 12.91 0.7K
14:21 12.91 12.91 12.91 12.91 0.0K
14:22 12.91 12.91 12.91 12.91 0.0K
14:23 12.91 12.91 12.91 12.91 0.0K
14:24 12.91 12.91 12.91 12.91 0.0K
14:25 12.91 12.91 12.91 12.91 0.2K
14:26 12.91 12.91 12.91 12.91 0.4K
14:27 12.91 12.91 12.91 12.91 0.0K
14:28 12.95 12.95 12.95 12.95 0.1K
14:29 12.95 12.95 12.95 12.95 0.0K
14:30 12.95 12.95 12.95 12.95 0.0K
14:31 12.95 12.95 12.95 12.95 0.0K
14:32 12.95 12.95 12.95 12.95 0.0K
14:33 12.95 12.95 12.95 12.95 0.0K
14:34 12.95 12.95 12.92 12.92 0.3K
14:35 12.92 12.92 12.92 12.92 0.0K
14:36 12.92 12.92 12.92 12.92 0.3K
14:37 12.92 12.92 12.92 12.92 0.0K
14:38 12.92 12.92 12.92 12.92 0.0K
14:39 12.92 12.92 12.92 12.92 0.0K
14:40 12.92 12.92 12.92 12.92 0.0K
14:41 12.92 12.92 12.92 12.92 0.1K
14:42 12.92 12.92 12.92 12.92 0.0K
14:43 12.92 12.92 12.92 12.92 0.0K
14:44 12.92 12.92 12.92 12.92 0.0K
14:45 12.90 12.90 12.90 12.90 0.6K
14:46 12.90 12.90 12.90 12.90 0.0K
14:47 12.90 12.90 12.90 12.90 0.0K
14:48 12.90 12.90 12.90 12.90 0.0K
14:49 12.90 12.90 12.90 12.90 0.0K
14:50 12.90 12.90 12.90 12.90 0.0K
14:51 12.90 12.90 12.90 12.90 0.2K
14:52 12.90 12.90 12.90 12.90 0.1K
14:53 12.90 12.90 12.90 12.90 0.1K
14:54 12.90 12.90 12.90 12.90 0.0K
14:55 12.90 12.90 12.90 12.90 0.0K
14:56 12.90 12.90 12.90 12.90 0.0K
14:57 12.90 12.90 12.90 12.90 0.0K
14:58 12.90 12.90 12.90 12.90 0.0K
14:59 12.90 12.90 12.90 12.90 0.1K
15:00 12.90 12.90 12.90 12.90 0.0K
15:01 12.90 12.90 12.90 12.90 0.0K
15:02 12.90 12.90 12.90 12.90 0.0K
15:03 12.90 12.90 12.90 12.90 0.0K
15:04 12.90 12.90 12.90 12.90 0.0K
15:05 12.90 12.90 12.90 12.90 0.1K
15:06 12.90 12.90 12.90 12.90 0.0K
15:07 12.90 12.90 12.90 12.90 0.1K
15:08 12.90 12.90 12.90 12.90 0.0K
15:09 12.90 12.90 12.90 12.90 0.0K
15:10 12.90 12.90 12.90 12.90 0.0K
15:11 12.90 12.90 12.90 12.90 0.1K
15:12 12.90 12.90 12.90 12.90 0.0K
15:13 12.90 12.90 12.90 12.90 0.0K
15:14 12.90 12.90 12.90 12.90 0.0K
15:15 12.90 12.90 12.90 12.90 0.0K
15:16 12.90 12.90 12.90 12.90 0.0K
15:17 12.90 12.90 12.90 12.90 0.0K
15:18 12.90 12.90 12.90 12.90 0.0K
15:19 12.90 12.90 12.90 12.90 0.2K
15:20 12.90 12.90 12.90 12.90 0.0K
15:21 12.90 12.90 12.90 12.90 0.2K
15:22 12.90 12.90 12.90 12.90 0.0K
15:23 12.79 12.79 12.79 12.79 1.0K
15:24 12.80 12.80 12.80 12.80 0.6K
15:25 12.80 12.80 12.80 12.80 0.1K
15:26 12.80 12.80 12.80 12.80 0.0K
15:27 12.80 12.80 12.80 12.80 0.5K
15:28 12.86 12.86 12.86 12.86 0.1K
15:29 12.86 12.86 12.86 12.86 0.3K
15:30 12.87 12.87 12.87 12.87 0.2K
15:31 12.87 12.87 12.81 12.81 0.6K
15:32 12.81 12.81 12.81 12.81 0.1K
15:33 12.81 12.81 12.81 12.81 0.0K
15:34 12.79 12.79 12.79 12.79 0.2K
15:35 12.79 12.79 12.79 12.79 0.1K
15:36 12.79 12.79 12.79 12.79 0.0K
15:37 12.79 12.79 12.79 12.79 0.0K
15:38 12.79 12.79 12.79 12.79 0.0K
15:39 12.79 12.79 12.79 12.79 0.8K
15:40 12.71 12.71 12.71 12.71 0.2K
15:41 12.71 12.71 12.71 12.71 0.0K
15:42 12.71 12.71 12.71 12.71 0.1K
15:43 12.71 12.71 12.71 12.71 0.0K
15:44 12.71 12.71 12.71 12.71 0.1K
15:45 12.71 12.71 12.71 12.71 0.0K
15:46 12.71 12.71 12.71 12.71 0.1K
15:47 12.71 12.71 12.71 12.71 0.3K
15:48 12.71 12.71 12.71 12.71 0.0K
15:49 12.71 12.71 12.71 12.71 0.0K
15:50 12.71 12.71 12.71 12.71 0.1K
15:51 12.72 12.72 12.72 12.72 0.1K
15:52 12.72 12.72 12.68 12.68 0.7K
15:53 12.68 12.68 12.68 12.68 0.0K
15:54 12.68 12.68 12.68 12.68 0.9K
15:55 12.66 12.66 12.66 12.66 5.4K
15:56 12.65 12.65 12.63 12.63 1.0K
15:57 12.63 12.63 12.63 12.63 0.1K
15:58 12.56 12.56 12.56 12.56 3.1K
15:59 12.56 12.58 12.54 12.54 2.5K
16:00 12.54 12.54 12.51 12.54 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available