Inhibrx Biosciences

INBX
🏛️ usa →
33.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.64 22.64 22.64 22.64 0.7K
09:45 21.94 21.94 21.94 21.94 0.4K
10:01 21.87 21.87 21.87 21.87 0.1K
10:02 21.92 21.92 21.92 21.92 0.2K
10:05 21.89 21.89 21.89 21.89 0.1K
10:11 21.89 21.89 21.89 21.89 0.8K
10:56 21.90 21.90 21.90 21.90 0.6K
10:57 21.95 21.95 21.69 21.69 1.3K
11:03 21.91 21.91 21.91 21.91 0.2K
11:04 21.90 21.90 21.90 21.90 1.4K
11:09 21.94 21.94 21.83 21.83 0.9K
11:15 21.89 21.89 21.89 21.89 0.8K
11:16 21.54 21.90 21.54 21.90 1.4K
11:40 21.74 21.74 21.74 21.74 0.4K
11:42 21.61 21.61 21.61 21.61 0.7K
11:50 21.73 21.73 21.73 21.73 0.5K
12:39 21.77 21.77 21.77 21.77 0.6K
12:56 21.66 21.66 21.66 21.66 0.5K
12:57 21.75 21.75 21.75 21.75 0.2K
12:59 21.75 21.75 21.74 21.74 0.5K
13:01 21.87 21.87 21.71 21.71 0.5K
13:02 21.71 21.71 21.71 21.71 0.4K
13:03 21.66 21.68 21.65 21.68 0.8K
13:04 21.65 21.65 21.65 21.65 0.3K
13:05 21.68 21.68 21.68 21.68 0.3K
13:06 21.68 21.68 21.68 21.68 0.3K
13:11 21.75 21.75 21.75 21.75 0.3K
13:13 21.75 21.75 21.75 21.75 0.5K
13:14 21.82 21.82 21.82 21.82 0.3K
13:15 21.80 21.80 21.80 21.80 1.1K
13:27 21.81 21.81 21.81 21.81 0.6K
13:34 21.86 21.86 21.86 21.86 0.5K
13:36 21.82 21.82 21.82 21.82 0.1K
13:37 21.82 21.82 21.77 21.77 0.5K
13:38 21.75 21.78 21.75 21.78 0.3K
13:45 21.80 21.80 21.80 21.80 0.2K
13:47 21.79 21.79 21.79 21.79 0.3K
13:50 21.69 21.69 21.63 21.63 0.9K
13:51 21.54 21.54 21.54 21.54 0.2K
13:57 21.62 21.62 21.62 21.62 0.4K
14:06 21.56 21.56 21.56 21.56 0.3K
14:14 21.57 21.61 21.57 21.61 0.7K
14:15 21.57 21.57 21.42 21.42 1.8K
14:28 21.38 21.38 21.38 21.38 0.3K
14:30 21.49 21.49 21.49 21.49 0.1K
14:32 21.45 21.45 21.45 21.45 0.4K
14:33 21.47 21.47 21.47 21.47 0.4K
14:45 21.60 21.60 21.42 21.42 1.7K
14:46 21.47 21.58 21.47 21.58 0.6K
14:55 21.47 21.47 21.47 21.47 0.4K
14:58 21.56 21.56 21.56 21.56 0.4K
15:10 21.53 21.53 21.53 21.53 1.1K
15:11 21.63 21.63 21.63 21.63 1.1K
15:17 21.81 21.81 21.81 21.81 0.6K
15:30 21.99 21.99 21.99 21.99 0.1K
15:32 21.72 21.75 21.72 21.75 0.6K
15:38 22.03 22.03 22.03 22.03 0.3K
15:45 22.26 22.26 22.26 22.26 0.8K
15:49 21.91 21.91 21.91 21.91 0.5K
15:52 22.08 22.08 21.88 21.98 3.6K
15:53 21.90 21.95 21.90 21.95 0.6K
15:54 21.90 21.90 21.79 21.79 2.7K
15:55 21.95 21.95 21.89 21.89 0.8K
15:56 21.85 21.95 21.85 21.92 1.6K
15:57 21.85 21.85 21.78 21.78 2.7K
15:58 21.70 21.81 21.70 21.71 1.8K
15:59 21.80 21.81 21.78 21.80 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available