Inhibrx Biosciences

INBX
🏛️ usa →
33.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.88 21.88 21.88 0.7K
09:46 21.90 21.90 21.90 21.90 0.3K
09:56 21.95 21.95 21.95 21.95 0.6K
09:58 22.10 22.10 21.65 21.65 1.1K
10:03 22.02 22.02 22.02 22.02 0.2K
10:08 21.69 21.69 21.69 21.69 0.5K
10:29 22.05 22.05 22.05 22.05 0.6K
10:43 21.80 21.80 21.80 21.80 0.3K
10:48 21.67 21.67 21.49 21.49 6.1K
10:49 21.49 21.49 21.49 21.49 0.5K
10:55 21.71 21.71 21.71 21.71 0.5K
10:57 21.74 21.74 21.74 21.74 0.4K
11:20 21.81 21.83 21.73 21.75 3.5K
11:21 21.69 21.69 21.69 21.69 0.3K
11:22 21.59 21.59 21.59 21.59 0.5K
11:31 21.62 21.62 21.62 21.62 0.4K
11:42 21.61 21.61 21.61 21.61 0.1K
11:45 21.53 21.53 21.53 21.53 1.2K
11:46 21.53 21.53 21.53 21.53 0.7K
11:54 21.52 21.52 21.52 21.52 0.2K
11:56 21.45 21.45 21.45 21.45 0.7K
12:22 21.30 21.30 21.21 21.23 4.0K
12:23 21.23 21.23 21.23 21.23 0.2K
12:24 21.10 21.10 21.08 21.08 6.3K
12:25 20.95 21.00 20.95 20.95 0.7K
12:30 21.08 21.10 21.08 21.10 1.8K
12:31 21.10 21.10 21.10 21.10 0.7K
12:32 21.10 21.11 21.10 21.10 1.2K
12:33 21.10 21.20 21.10 21.20 1.6K
12:34 21.37 21.37 21.37 21.37 0.3K
12:39 21.37 21.37 21.37 21.37 0.3K
12:41 21.30 21.30 21.30 21.30 0.6K
12:50 21.22 21.22 21.22 21.22 0.9K
12:55 21.19 21.19 21.19 21.19 0.3K
13:00 21.20 21.20 21.20 21.20 0.2K
13:01 21.17 21.17 21.17 21.17 0.4K
13:11 21.20 21.20 21.20 21.20 0.1K
13:12 21.20 21.20 21.20 21.20 0.6K
13:14 21.33 21.33 21.33 21.33 0.3K
13:16 21.20 21.20 21.20 21.20 1.6K
13:17 21.19 21.19 21.11 21.11 1.3K
13:19 21.05 21.05 21.05 21.05 0.7K
13:23 21.04 21.04 21.04 21.04 0.5K
13:25 21.07 21.07 21.07 21.07 0.5K
13:40 21.17 21.17 21.15 21.15 2.8K
13:45 21.10 21.10 21.10 21.10 0.1K
13:48 21.15 21.15 21.15 21.15 0.2K
13:53 21.10 21.10 21.10 21.10 1.4K
14:00 21.03 21.03 21.03 21.03 0.6K
14:01 21.01 21.01 21.01 21.01 0.1K
14:02 21.10 21.10 21.10 21.10 0.2K
14:03 21.04 21.04 21.04 21.04 0.7K
14:14 21.13 21.13 21.13 21.13 0.7K
14:16 20.89 20.89 20.89 20.89 1.3K
14:21 20.96 20.96 20.96 20.96 2.3K
14:22 20.97 20.97 20.97 20.97 0.3K
14:23 20.97 21.00 20.97 20.98 0.8K
14:25 21.03 21.03 21.03 21.03 2.9K
14:32 21.09 21.09 21.09 21.09 0.3K
14:33 21.06 21.06 21.02 21.02 1.1K
14:40 21.06 21.06 21.06 21.06 0.5K
14:41 21.06 21.06 21.06 21.06 0.4K
14:42 21.03 21.03 21.03 21.03 0.6K
14:45 21.02 21.02 21.02 21.02 1.0K
14:49 21.04 21.04 21.04 21.04 0.1K
14:53 21.02 21.02 21.02 21.02 1.0K
14:54 20.95 21.01 20.95 21.01 0.7K
14:56 20.89 20.89 20.89 20.89 0.3K
14:57 20.88 21.01 20.88 20.89 1.2K
14:58 20.88 20.88 20.88 20.88 0.9K
15:02 21.03 21.03 21.03 21.03 2.6K
15:03 20.95 21.03 20.91 21.03 2.8K
15:06 21.08 21.08 21.08 21.08 0.7K
15:11 21.00 21.00 21.00 21.00 0.6K
15:18 20.91 20.91 20.91 20.91 0.8K
15:21 20.94 20.94 20.94 20.94 0.5K
15:22 20.89 20.96 20.89 20.90 1.7K
15:23 20.99 20.99 20.89 20.89 1.1K
15:25 20.93 20.93 20.93 20.93 1.3K
15:27 21.01 21.01 21.01 21.01 0.4K
15:30 21.03 21.06 21.03 21.06 1.4K
15:32 21.05 21.05 21.05 21.05 0.8K
15:35 21.07 21.07 21.07 21.07 0.4K
15:36 21.02 21.02 21.02 21.02 0.8K
15:38 21.07 21.07 21.05 21.05 0.7K
15:40 21.06 21.06 20.99 20.99 1.8K
15:41 21.03 21.03 21.03 21.03 0.4K
15:42 20.98 20.98 20.98 20.98 1.4K
15:48 21.09 21.09 21.09 21.09 1.4K
15:50 21.09 21.09 21.03 21.03 1.1K
15:51 21.01 21.01 21.01 21.01 2.3K
15:56 20.92 20.92 20.92 20.92 0.9K
15:57 20.88 20.88 20.88 20.88 0.8K
15:58 20.90 20.90 20.76 20.80 8.3K
15:59 20.86 20.94 20.84 20.94 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available