Inhibrx Biosciences

INBX
🏛️ usa →
33.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.31 21.31 21.31 1.0K
09:52 21.35 21.35 21.35 21.35 0.4K
09:54 21.11 21.11 21.11 21.11 0.3K
10:05 21.40 21.40 21.40 21.40 1.0K
10:23 21.34 21.34 21.34 21.34 0.2K
10:28 21.32 21.32 21.32 21.32 0.2K
10:30 21.09 21.09 21.08 21.08 0.3K
10:31 21.34 21.34 21.34 21.33 0.3K
10:37 21.32 21.32 21.32 21.32 0.3K
10:40 21.12 21.12 21.12 21.12 0.3K
10:49 21.33 21.33 21.33 21.33 0.2K
10:55 21.33 21.33 21.33 21.33 0.1K
10:58 21.33 21.33 21.33 21.33 0.3K
10:59 21.03 21.04 21.03 21.04 1.5K
11:00 21.13 21.13 21.13 21.13 0.1K
11:03 21.13 21.13 21.13 21.13 0.1K
11:09 21.19 21.19 21.13 21.13 1.5K
11:11 21.01 21.01 21.01 21.01 1.0K
11:15 20.90 20.90 20.90 20.90 0.9K
11:21 20.94 20.94 20.94 20.94 1.0K
11:33 20.91 20.91 20.91 20.91 0.7K
11:40 20.86 20.86 20.84 20.84 2.0K
11:56 21.05 21.05 21.05 21.05 0.3K
11:59 20.92 20.92 20.92 20.92 0.1K
12:03 21.11 21.11 21.11 21.11 0.2K
12:05 20.92 20.92 20.92 20.92 0.5K
12:10 20.94 20.97 20.94 20.97 1.5K
12:30 20.98 20.98 20.92 20.92 1.8K
12:45 20.86 20.86 20.86 20.86 1.5K
13:03 20.93 20.93 20.93 20.93 0.1K
13:07 21.02 21.02 21.02 21.02 0.1K
13:09 20.98 20.98 20.98 20.98 0.3K
13:11 21.03 21.03 21.03 21.03 0.7K
13:12 21.02 21.05 20.97 21.05 1.3K
13:16 21.02 21.02 21.02 21.02 0.3K
13:26 21.06 21.19 21.06 21.19 0.4K
13:28 21.21 21.21 21.21 21.21 0.3K
13:31 21.08 21.08 21.08 21.08 0.4K
13:32 21.08 21.08 21.08 21.08 0.3K
13:40 21.27 21.27 21.27 21.27 0.4K
13:43 21.27 21.27 21.27 21.27 0.2K
13:49 21.27 21.27 21.27 21.27 0.2K
13:50 21.10 21.15 21.10 21.15 0.5K
13:53 21.14 21.14 21.14 21.14 0.6K
13:54 21.10 21.10 21.10 21.10 2.2K
14:08 21.10 21.10 21.10 21.10 0.2K
14:10 21.07 21.07 20.96 20.96 1.5K
14:27 21.13 21.13 21.13 21.13 0.4K
14:35 21.12 21.12 21.12 21.12 0.7K
14:50 21.06 21.06 21.06 21.06 0.1K
14:51 21.19 21.19 21.19 21.19 0.2K
14:52 21.18 21.18 21.18 21.18 0.1K
14:53 21.24 21.24 21.06 21.06 0.9K
14:54 21.11 21.11 21.11 21.11 1.0K
15:04 21.01 21.01 21.01 21.01 1.4K
15:29 21.03 21.03 20.95 20.95 1.5K
15:33 20.96 20.96 20.96 20.96 0.4K
15:34 20.96 20.96 20.96 20.96 0.2K
15:35 21.06 21.06 21.06 21.06 0.2K
15:36 21.02 21.02 21.01 21.01 1.4K
15:37 20.99 20.99 20.99 20.99 0.5K
15:43 21.14 21.14 21.14 21.14 0.2K
15:46 21.03 21.03 20.92 20.99 1.5K
15:48 20.95 20.95 20.95 20.95 0.8K
15:49 20.95 20.99 20.95 20.99 0.9K
15:50 20.99 20.99 20.99 20.99 0.7K
15:52 21.00 21.00 21.00 21.00 0.5K
15:54 21.04 21.04 21.04 21.04 0.8K
15:56 21.10 21.11 21.04 21.06 3.5K
15:57 21.06 21.10 21.05 21.10 0.6K
15:58 21.15 21.15 21.04 21.04 2.3K
15:59 21.07 21.12 20.98 20.98 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available