Inhibrx Biosciences

INBX
🏛️ usa →
33.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.63 21.63 21.63 0.8K
09:42 21.59 21.59 21.59 21.59 0.5K
09:43 21.34 21.34 21.34 21.34 0.3K
09:56 21.57 21.59 21.57 21.59 1.3K
10:10 21.40 21.40 21.40 21.40 0.3K
10:12 21.52 21.52 21.52 21.52 1.1K
10:17 21.51 21.51 21.51 21.51 0.5K
10:20 21.46 21.46 21.40 21.40 4.9K
10:31 21.21 21.21 21.21 21.21 0.3K
10:45 21.35 21.35 21.35 21.35 0.4K
10:51 21.27 21.27 21.27 21.27 0.3K
10:55 21.32 21.32 21.32 21.32 1.1K
11:23 21.19 21.19 21.19 21.19 1.1K
11:43 21.02 21.02 21.01 21.01 0.9K
11:53 21.19 21.19 21.19 21.19 0.9K
12:11 21.20 21.20 21.20 21.20 0.3K
12:25 21.20 21.22 21.20 21.22 0.4K
12:26 21.23 21.24 21.23 21.24 0.7K
12:31 21.42 21.42 21.42 21.42 0.4K
12:38 21.16 21.16 21.16 21.16 0.4K
12:40 21.07 21.07 21.07 21.07 1.1K
12:41 20.97 20.97 20.97 20.97 0.1K
12:42 20.88 20.88 20.88 20.88 0.4K
12:53 20.96 20.96 20.96 20.96 0.3K
12:56 21.03 21.03 21.03 21.03 0.2K
13:04 20.93 20.93 20.87 20.87 0.5K
13:07 20.92 20.92 20.92 20.92 0.1K
13:12 20.92 20.92 20.92 20.92 0.3K
13:14 20.86 20.86 20.86 20.86 0.2K
13:21 20.90 20.90 20.90 20.90 0.6K
13:26 20.93 20.93 20.93 20.93 0.2K
13:33 20.84 20.88 20.84 20.88 1.6K
13:45 20.91 20.91 20.91 20.91 0.2K
13:46 20.87 20.87 20.82 20.82 0.8K
13:50 20.87 20.87 20.87 20.87 0.3K
13:55 20.88 20.88 20.88 20.88 0.2K
13:56 20.89 20.89 20.89 20.89 0.3K
14:03 20.82 20.82 20.77 20.77 1.1K
14:04 20.79 20.79 20.79 20.79 0.7K
14:20 20.90 20.90 20.90 20.90 0.6K
14:21 20.89 20.89 20.89 20.89 0.2K
14:22 20.78 20.78 20.78 20.78 1.0K
14:30 20.82 20.82 20.82 20.82 0.4K
14:32 20.83 20.83 20.83 20.83 0.4K
14:37 20.91 20.91 20.91 20.91 2.1K
14:58 20.86 20.86 20.86 20.86 0.7K
15:13 20.78 20.78 20.78 20.78 1.5K
15:19 20.86 20.86 20.86 20.86 0.7K
15:20 20.93 20.93 20.93 20.93 0.6K
15:26 20.86 20.86 20.86 20.86 1.0K
15:30 20.95 20.95 20.95 20.95 0.8K
15:33 20.93 20.93 20.93 20.93 0.3K
15:34 21.00 21.00 21.00 21.00 1.6K
15:38 20.99 20.99 20.99 20.99 1.2K
15:39 20.97 20.97 20.97 20.97 0.5K
15:44 21.09 21.09 21.09 21.09 1.0K
15:47 21.15 21.15 21.15 21.15 1.7K
15:51 21.17 21.17 21.17 21.17 0.5K
15:52 21.20 21.23 21.20 21.23 3.0K
15:54 21.17 21.17 21.17 21.17 0.4K
15:55 21.22 21.22 21.21 21.21 1.2K
15:56 21.20 21.26 21.19 21.26 1.8K
15:57 21.26 21.26 21.26 21.26 2.9K
15:59 21.31 21.36 21.28 21.34 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available