Inhibrx Biosciences

INBX
🏛️ usa →
33.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.80 21.80 1.4K
09:45 22.03 22.03 22.03 22.03 3.2K
10:24 22.01 22.01 22.01 22.01 0.3K
10:26 21.48 21.48 21.48 21.48 1.3K
10:27 21.52 21.52 21.52 21.52 0.3K
10:40 21.57 21.57 21.57 21.57 0.6K
11:02 21.35 21.35 21.35 21.35 1.2K
11:14 21.26 21.26 21.26 21.26 0.5K
11:15 20.97 20.97 20.97 20.97 0.7K
11:17 21.04 21.04 21.04 21.04 0.6K
11:21 21.03 21.03 21.03 21.03 0.7K
11:57 21.01 21.01 21.01 21.01 0.2K
12:00 20.78 20.78 20.78 20.78 0.9K
12:20 20.93 20.93 20.93 20.93 1.2K
12:28 21.07 21.07 21.07 21.07 0.4K
12:39 21.08 21.08 21.08 21.08 0.1K
12:42 20.93 20.93 20.93 20.93 1.4K
13:03 20.94 20.94 20.94 20.94 0.5K
13:08 20.95 20.95 20.88 20.88 0.6K
13:13 20.69 20.69 20.69 20.69 1.4K
13:25 20.58 20.58 20.56 20.56 0.6K
13:29 20.56 20.56 20.56 20.56 0.2K
13:31 20.55 20.55 20.55 20.55 0.6K
13:36 20.62 20.62 20.62 20.62 3.4K
14:22 20.67 20.78 20.67 20.78 2.3K
14:24 20.67 20.67 20.67 20.67 0.8K
14:30 20.72 20.72 20.72 20.72 0.5K
14:39 20.64 20.64 20.64 20.64 0.5K
14:44 20.74 20.74 20.74 20.74 0.3K
14:45 20.87 20.87 20.87 20.87 1.4K
14:47 20.87 20.87 20.87 20.87 0.1K
14:49 20.89 20.89 20.89 20.89 0.6K
14:56 20.90 20.90 20.90 20.90 0.8K
15:02 20.86 20.86 20.86 20.86 0.3K
15:10 20.82 20.82 20.77 20.77 2.3K
15:12 20.79 20.79 20.79 20.79 1.1K
15:16 20.92 20.92 20.92 20.92 0.4K
15:20 20.84 20.84 20.84 20.84 1.2K
15:24 20.90 20.90 20.90 20.90 0.3K
15:30 20.85 20.85 20.85 20.85 0.5K
15:34 20.94 21.01 20.94 21.01 7.3K
15:35 21.01 21.01 21.01 21.01 1.2K
15:36 20.98 20.98 20.98 20.98 0.4K
15:38 21.01 21.01 21.01 21.01 2.6K
15:40 21.01 21.01 21.01 21.01 0.6K
15:42 21.02 21.02 21.02 21.02 0.5K
15:44 21.11 21.11 21.08 21.08 0.5K
15:45 21.08 21.08 21.08 21.08 1.3K
15:48 21.05 21.05 21.05 21.05 0.4K
15:50 21.06 21.06 21.05 21.05 1.0K
15:53 21.01 21.01 21.01 21.01 2.2K
15:55 21.05 21.05 21.05 21.05 0.1K
15:56 21.04 21.09 21.04 21.09 2.2K
15:57 21.12 21.12 21.12 21.12 0.4K
15:58 21.16 21.18 21.10 21.10 2.2K
15:59 21.01 21.06 21.01 21.06 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available