Inner Mongolia Xinhua Distribution

603230
🏛️ china →
12.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.87 25.87 25.87 25.87 6.7M
2021-12-30 23.52 23.52 22.59 23.52 11.8M
2021-12-29 19.44 21.38 18.50 21.38 31.4M
2021-12-28 19.44 19.44 18.21 19.44 38.8M
2021-12-27 17.67 17.67 17.67 17.67 0.9M
2021-12-24 13.38 16.06 13.38 16.06 3.1M